A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 26212 19.01.2028 2.0 13.9% - 7.0% 7.9% 89.01 4.7 16:37:27 35.15 2 33.4 1.85 21.01.2026 + +
    2 ОФЗ 29015 18.10.2028 2.8 0.0% ПК 0.0% - 98.50 1.9 16:19:59 0 4 36.4 - 21.01.2026 + +
    3 ОФЗ 52003 17.07.2030 4.5 8.3% ИН 2.5% 3.2% 78.94 0.3 16:40:39 19.11 2 18.1 4.21 21.01.2026 + +
    4 ОФЗ 29019 18.07.2029 3.5 0.0% ПК 0.0% - 98.30 0.6 16:22:49 0 4 36.4 - 21.01.2026 + +
    5 ОФЗ 46023 23.07.2026 0.5 9.1% АД 8.2% 8.2% 99.62 0.2 16:34:59 4.07 2 3.9 0.51 22.01.2026 + +
    6 ОФЗ 29028 22.10.2039 13.8 0.0% ПК 0.0% - 94.72 1.3 16:33:00 0 4 37.1 - 22.01.2026 + +
    7 ОФЗ 29029 22.10.2041 15.8 0.0% ПК 0.0% - 94.41 0.2 16:38:25 0 4 37.1 - 22.01.2026 + +
    8 ОФЗ 29024 18.04.2035 9.3 0.0% ПК 0.0% - 96.44 0.9 16:18:01 0 4 33.2 - 28.01.2026 + +
    9 ОФЗ 29022 20.07.2033 7.6 0.0% ПК 0.0% - 98.40 0.1 16:36:03 0 4 33.2 - 28.01.2026 + +
    10 ОФЗ 26233 18.07.2035 9.6 14.4% - 6.1% 10.2% 59.61 22.7 16:40:48 30.42 2 27.8 6.32 28.01.2026 + +
    11 ОФЗ 26239 23.07.2031 5.6 14.3% - 6.9% 9.3% 74.00 2.4 16:39:21 34.41 2 31.4 4.35 28.01.2026 + +
    12 ОФЗ 26207 03.02.2027 1.1 13.1% - 8.2% 8.5% 95.57 6.2 16:40:37 40.64 2 35.5 1.00 04.02.2026 + +
    13 ОФЗ 52002 02.02.2028 2.1 10.1% ИН 2.5% 2.9% 86.63 1.4 16:29:50 21.05 2 18.3 1.99 04.02.2026 + +
    14 ОФЗ 26231 20.07.2044 18.6 0.0% - 0.3% - - - 12:46:16 1.25 2 1.0 - 11.02.2026 + +
    15 ОФЗ 46020 06.02.2036 10.1 12.9% АД 6.9% 9.9% 69.81 0.3 16:38:12 34.41 2 28.7 6.25 11.02.2026 + +
    16 ОФЗ 26240 30.07.2036 10.6 14.1% - 7.0% 11.0% 63.35 26.2 16:40:59 34.9 2 29.2 6.50 11.02.2026 + +
    17 ОФЗ 29025 12.08.2037 11.6 0.0% ПК 0.0% - 95.10 1.7 16:38:03 0 4 20.7 - 25.02.2026 + +
    18 ОФЗ 29023 23.08.2034 8.6 0.0% ПК 0.0% - 97.70 0.0 14:57:47 0 4 17.6 - 04.03.2026 + +
    19 ОФЗ 26242 29.08.2029 3.6 14.2% - 9.0% 10.4% 86.88 4.5 16:38:35 44.88 2 32.3 3.04 04.03.2026 + +
    20 ОФЗ 29007 03.03.2027 1.1 0.0% ПК 21.4% 20.7% 103.25 5.8 16:40:12 106.51 2 76.7 - 04.03.2026 + +
    21 ОФЗ 29021 27.11.2030 4.9 0.0% ПК 0.0% - 97.53 0.2 16:35:25 0 4 17.6 - 04.03.2026 + +
    22 ОФЗ 29017 25.08.2032 6.6 0.0% ПК 0.0% - 97.34 0.2 15:57:25 0 4 17.6 - 04.03.2026 + +
    23 ОФЗ 29018 26.11.2031 5.9 0.0% ПК 0.0% - 97.80 0.1 16:29:53 0 4 17.6 - 04.03.2026 + +
    24 ОФЗ 29026 04.09.2038 12.7 0.0% ПК 0.0% - 95.84 0.7 16:17:49 0 4 17.3 - 04.03.2026 + +
    25 ОФЗ 26251 28.08.2030 4.6 14.7% - 9.5% 11.3% 84.41 13.4 16:38:21 49.19 2 35.9 3.63 04.03.2026 + +
    26 ОФЗ 29027 11.09.2036 10.7 0.0% ПК 0.0% - 96.05 1.8 16:21:36 0 4 14.1 - 11.03.2026 + +
    27 ОФЗ 26237 14.03.2029 3.2 14.2% - 6.7% 8.1% 82.48 1.5 16:36:04 33.41 2 21.5 2.81 18.03.2026 + +
    28 ОФЗ 26235 12.03.2031 5.2 14.1% - 5.9% 8.2% 71.94 0.9 16:39:01 29.42 2 18.9 4.29 18.03.2026 + +
    29 ОФЗ 26219 16.09.2026 0.7 13.1% - 7.7% 8.0% 96.87 7.4 16:39:09 38.64 2 24.8 0.66 18.03.2026 + +
    30 ОФЗ 26244 15.03.2034 8.2 14.4% - 11.3% 12.9% 87.33 14.8 16:40:17 56.1 2 33.9 5.17 25.03.2026 + +
    31 ОФЗ 26246 12.03.2036 10.2 14.7% - 12.0% 13.6% 88.38 509.5 16:40:57 59.84 2 36.2 5.66 25.03.2026 + +
    32 ОФЗ 29013 18.09.2030 4.7 0.0% ПК 0.0% - 96.93 0.5 16:39:17 0 4 8.3 - 25.03.2026 + +
    33 ОФЗ 29014 25.03.2026 0.2 0.0% ПК 0.0% - 99.87 36.9 16:39:37 0 4 8.3 - 25.03.2026 + +
    34 ОФЗ 52004 17.03.2032 6.2 8.4% ИН 2.5% 3.4% 72.73 0.3 16:29:40 17.99 2 10.8 5.63 25.03.2026 + +
    35 ОФЗ 29016 23.12.2026 1.0 0.0% ПК 0.0% - 99.57 8.2 16:35:49 0 4 8.3 - 25.03.2026 + +
    36 ОФЗ 26218 17.09.2031 5.7 14.4% - 8.5% 10.7% 79.27 3.3 16:39:08 42.38 2 25.6 4.34 25.03.2026 + +
    37 ОФЗ 29020 22.09.2027 1.7 0.0% ПК 0.0% - 98.62 3.4 16:36:30 0 4 8.3 - 25.03.2026 + +
    38 ОФЗ 26230 16.03.2039 13.2 14.1% - 7.7% 12.0% 63.93 14.8 16:41:00 38.39 2 21.7 7.04 01.04.2026 + +
    39 ОФЗ 26221 23.03.2033 7.2 14.4% - 7.7% 10.7% 72.15 2.0 16:31:42 38.39 2 21.7 5.20 01.04.2026 + +
    40 ОФЗ 26245 26.09.2035 9.7 14.7% - 12.0% 13.5% 88.58 34.0 16:40:52 59.84 2 31.6 5.57 08.04.2026 + +
    41 ОФЗ 26232 06.10.2027 1.7 14.0% - 6.0% 6.8% 88.65 1.9 16:34:56 29.92 2 15.8 1.64 08.04.2026 + +
    42 ОФЗ 29008 03.10.2029 3.7 0.0% ПК 20.6% 19.8% 104.39 9.2 16:19:45 102.92 2 54.3 - 08.04.2026 + +
    43 ОФЗ 26226 07.10.2026 0.7 13.1% - 7.9% 8.2% 96.72 6.1 16:38:49 39.64 2 20.9 0.72 08.04.2026 + +
    44 ОФЗ 26228 10.04.2030 4.3 13.7% - 7.7% 9.3% 82.11 2.3 16:38:15 38.15 2 18.7 3.57 15.04.2026 + +
    45 ОФЗ 26252 12.10.2033 7.8 14.9% - 12.5% 13.7% 91.49 99.1 16:40:57 62.33 2 28.1 4.92 22.04.2026 + +
    46 ОФЗ 26254 03.10.2040 14.8 14.5% - 13.0% 13.9% 93.55 51.3 16:40:34 64.82 2 29.2 6.50 22.04.2026 + +
    47 ОФЗ 26253 06.10.2038 12.8 14.7% - 13.0% 14.0% 93.10 154.0 16:40:18 64.82 2 29.2 6.17 22.04.2026 + +
    48 ОФЗ 29009 05.05.2032 6.3 0.0% ПК 19.9% 18.8% 106.01 0.8 16:33:34 99.18 2 33.2 - 13.05.2026 + +
    49 ОФЗ 26236 17.05.2028 2.4 14.0% - 5.7% 6.7% 84.59 3.7 16:40:41 28.42 2 8.4 2.20 20.05.2026 + +
    50 ОФЗ 26225 10.05.2034 8.4 14.2% - 7.2% 10.6% 68.57 3.9 16:39:38 36.15 2 10.7 5.85 20.05.2026 + +
    51 ОФЗ 52005 11.05.2033 7.4 8.0% ИН 2.5% 3.6% 70.50 0.1 15:26:30 15.44 2 4.6 6.58 20.05.2026 + +
    52 ОФЗ 26247 11.05.2039 13.4 14.6% - 12.2% 13.7% 89.14 137.9 16:41:01 61.08 2 15.8 6.44 27.05.2026 + +
    53 ОФЗ 26241 17.11.2032 6.9 14.6% - 9.5% 11.8% 80.30 24.1 16:37:47 47.37 2 12.2 4.91 27.05.2026 + +
    54 ОФЗ 26224 23.05.2029 3.4 14.0% - 6.9% 8.4% 82.58 3.3 16:39:32 34.41 2 8.9 3.00 27.05.2026 + +
    55 ОФЗ 26248 16.05.2040 14.4 14.4% - 12.2% 13.7% 89.50 108.9 16:40:59 61.08 2 13.4 6.64 03.06.2026 + +
    56 ОФЗ 26243 19.05.2038 12.4 14.7% - 9.8% 13.1% 74.73 46.7 16:40:49 48.87 2 10.7 6.56 03.06.2026 + +
    57 ОФЗ 26238 15.05.2041 15.4 13.7% - 7.1% 11.8% 60.03 94.4 16:40:57 35.4 2 7.8 7.76 03.06.2026 + +
    58 ОФЗ 29010 06.12.2034 8.9 0.0% ПК 19.1% 18.0% 106.36 1.8 16:39:37 95.44 2 13.6 - 17.06.2026 + +
    59 ОФЗ 26250 10.06.2037 11.5 14.7% - 12.0% 13.7% 87.90 221.6 16:41:02 59.84 2 6.3 6.15 24.06.2026 + +
    60 ОФЗ 26249 16.06.2032 6.5 14.7% - 11.0% 12.7% 86.65 12.0 16:37:53 54.85 2 5.7 4.62 24.06.2026 + +
    61 ОФЗ 46012 05.09.2029 3.7 1.0% АД 7.7% 7.0% 110.05 0.0 15:18:40 72.69 1 24.8 2.71 09.09.2026 + +