A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 29014 25.03.2026 0.2 0.0% ПК 0.0% - 99.90 1.3 10:06:17 0 4 6.5 - 25.03.2026 + +
    2 ОФЗ 46023 23.07.2026 0.5 8.9% АД 8.2% 8.2% 99.73 0.0 10:06:54 4.07 2 3.8 0.52 22.01.2026 + +
    3 ОФЗ 26219 16.09.2026 0.7 13.1% - 7.7% 8.0% 96.80 0.4 10:04:29 38.64 2 24.0 0.67 18.03.2026 + +
    4 ОФЗ 26226 07.10.2026 0.8 12.8% - 7.9% 8.2% 96.90 0.4 10:07:02 39.64 2 20.0 0.73 08.04.2026 + +
    5 ОФЗ 29016 23.12.2026 1.0 0.0% ПК 0.0% - 99.59 2.5 10:05:44 0 4 6.5 - 25.03.2026 + +
    6 ОФЗ 26207 03.02.2027 1.1 13.1% - 8.2% 8.5% 95.52 1.4 10:06:22 40.64 2 34.6 1.01 04.02.2026 + +
    7 ОФЗ 29007 03.03.2027 1.2 0.0% ПК 21.4% 20.7% 103.29 1.5 10:03:12 106.51 2 74.3 - 04.03.2026 + +
    8 ОФЗ 29020 22.09.2027 1.7 0.0% ПК 0.0% - 98.65 0.3 10:06:04 0 4 6.5 - 25.03.2026 + +
    9 ОФЗ 26232 06.10.2027 1.8 13.9% - 6.0% 6.8% 88.79 0.9 10:05:52 29.92 2 15.1 1.65 08.04.2026 + +
    10 ОФЗ 26212 19.01.2028 2.0 13.6% - 7.0% 7.9% 89.44 1.0 10:05:20 35.15 2 32.6 1.86 21.01.2026 + +
    11 ОФЗ 52002 02.02.2028 2.1 10.2% ИН 2.5% 2.9% 86.43 - 10:05:43 21.05 2 17.9 2.01 04.02.2026 + +
    12 ОФЗ 26236 17.05.2028 2.4 13.6% - 5.7% 6.7% 85.19 0.8 10:06:52 28.42 2 7.8 2.21 20.05.2026 + +
    13 ОФЗ 29015 18.10.2028 2.8 0.0% ПК 0.0% - 98.51 0.1 10:03:45 0 4 34.7 - 21.01.2026 + +
    14 ОФЗ 26237 14.03.2029 3.2 14.1% - 6.7% 8.1% 82.53 0.7 10:06:41 33.41 2 20.7 2.82 18.03.2026 + +
    15 ОФЗ 26224 23.05.2029 3.4 13.7% - 6.9% 8.3% 83.16 1.7 10:03:59 34.41 2 8.1 3.01 27.05.2026 + +
    16 ОФЗ 29019 18.07.2029 3.5 0.0% ПК 0.0% - 98.39 0.0 09:18:13 0 4 34.7 - 21.01.2026 + +
    17 ОФЗ 26242 29.08.2029 3.7 14.0% - 9.0% 10.3% 87.18 1.5 10:06:40 44.88 2 31.3 3.05 04.03.2026 + +
    18 ОФЗ 46012 05.09.2029 3.7 0.4% АД 7.7% 6.8% 112.05 0.0 10:02:30 72.69 1 24.0 2.73 09.09.2026 + +
    19 ОФЗ 29008 03.10.2029 3.8 0.0% ПК 20.6% 19.8% 104.21 0.4 10:06:28 102.92 2 52.0 - 08.04.2026 + +
    20 ОФЗ 26228 10.04.2030 4.3 13.5% - 7.7% 9.2% 82.83 1.3 10:06:52 38.15 2 17.8 3.58 15.04.2026 + +
    21 ОФЗ 52003 17.07.2030 4.5 8.3% ИН 2.5% 3.2% 78.93 - 10:06:39 19.11 2 17.7 4.22 21.01.2026 + +
    22 ОФЗ 26251 28.08.2030 4.7 14.7% - 9.5% 11.2% 84.54 1.4 10:04:53 49.19 2 34.9 3.64 04.03.2026 + +
    23 ОФЗ 29013 18.09.2030 4.7 0.0% ПК 0.0% - 96.99 0.0 10:05:55 0 4 6.5 - 25.03.2026 + +
    24 ОФЗ 29021 27.11.2030 4.9 0.0% ПК 0.0% - 97.60 0.1 10:03:38 0 4 15.8 - 04.03.2026 + +
    25 ОФЗ 26235 12.03.2031 5.2 13.8% - 5.9% 8.1% 72.68 0.9 10:06:55 29.42 2 18.3 4.30 18.03.2026 + +
    26 ОФЗ 26239 23.07.2031 5.6 14.1% - 6.9% 9.3% 74.49 1.0 10:06:21 34.41 2 30.6 4.37 28.01.2026 + +
    27 ОФЗ 26218 17.09.2031 5.7 14.2% - 8.5% 10.7% 79.68 0.7 10:05:25 42.38 2 24.7 4.36 25.03.2026 + +
    28 ОФЗ 29018 26.11.2031 5.9 0.0% ПК 0.0% - 97.76 0.1 10:01:26 0 4 15.8 - 04.03.2026 + +
    29 ОФЗ 52004 17.03.2032 6.2 8.3% ИН 2.5% 3.4% 73.13 0.1 08:24:45 17.99 2 10.4 5.64 25.03.2026 + +
    30 ОФЗ 29009 05.05.2032 6.3 0.0% ПК 19.9% 18.7% 106.18 0.1 10:06:25 99.18 2 31.1 - 13.05.2026 + +
    31 ОФЗ 26249 16.06.2032 6.5 14.7% - 11.0% 12.7% 86.71 1.7 10:06:35 54.85 2 4.5 4.63 24.06.2026 + +
    32 ОФЗ 29017 25.08.2032 6.7 0.0% ПК 0.0% - 97.23 - 10:07:01 0 4 15.8 - 04.03.2026 + +
    33 ОФЗ 26241 17.11.2032 6.9 14.5% - 9.5% 11.8% 80.45 8.0 10:03:43 47.37 2 11.2 4.92 27.05.2026 + +
    34 ОФЗ 26221 23.03.2033 7.2 14.4% - 7.7% 10.6% 72.30 0.7 10:06:25 38.39 2 20.9 5.21 01.04.2026 + +
    35 ОФЗ 52005 11.05.2033 7.4 8.0% ИН 2.5% 3.5% 70.74 0.0 10:06:28 15.44 2 4.2 6.60 20.05.2026 + +
    36 ОФЗ 29022 20.07.2033 7.6 0.0% ПК 0.0% - 98.40 0.0 10:01:26 0 4 31.5 - 28.01.2026 + +
    37 ОФЗ 26252 12.10.2033 7.8 14.8% - 12.5% 13.6% 91.65 31.2 10:07:05 62.33 2 26.7 4.94 22.04.2026 + +
    38 ОФЗ 26244 15.03.2034 8.2 14.3% - 11.3% 12.9% 87.49 1.5 10:03:43 56.1 2 32.7 5.19 25.03.2026 + +
    39 ОФЗ 26225 10.05.2034 8.4 14.1% - 7.2% 10.6% 68.65 0.9 10:06:49 36.15 2 9.9 5.86 20.05.2026 + +
    40 ОФЗ 29023 23.08.2034 8.7 0.0% ПК 0.0% - 97.21 0.0 10:01:24 0 4 15.8 - 04.03.2026 + +
    41 ОФЗ 29010 06.12.2034 8.9 0.0% ПК 19.1% 18.0% 106.25 0.9 10:03:49 95.44 2 11.5 - 17.06.2026 + +
    42 ОФЗ 29024 18.04.2035 9.3 0.0% ПК 0.0% - 96.72 0.5 10:05:51 0 4 31.5 - 28.01.2026 + +
    43 ОФЗ 26233 18.07.2035 9.6 14.3% - 6.1% 10.2% 59.73 3.9 10:07:07 30.42 2 27.1 6.34 28.01.2026 + +
    44 ОФЗ 26245 26.09.2035 9.8 14.7% - 12.0% 13.6% 88.52 7.2 10:06:49 59.84 2 30.3 5.58 08.04.2026 + +
    45 ОФЗ 46020 06.02.2036 10.1 12.7% АД 6.9% 9.8% 70.40 0.1 10:06:27 34.41 2 28.0 6.28 11.02.2026 + +
    46 ОФЗ 26246 12.03.2036 10.2 14.5% - 12.0% 13.5% 89.15 8.1 10:07:07 59.84 2 34.9 5.68 25.03.2026 + +
    47 ОФЗ 26240 30.07.2036 10.6 14.1% - 7.0% 11.1% 63.29 1.9 10:06:51 34.9 2 28.4 6.51 11.02.2026 + +
    48 ОФЗ 29027 11.09.2036 10.7 0.0% ПК 0.0% - 95.91 0.1 10:06:16 0 4 12.4 - 11.03.2026 + +
    49 ОФЗ 26250 10.06.2037 11.5 14.7% - 12.0% 13.7% 87.91 4.9 10:07:07 59.84 2 4.9 6.16 24.06.2026 + +
    50 ОФЗ 29025 12.08.2037 11.6 0.0% ПК 0.0% - 95.30 1.7 10:06:05 0 4 18.9 - 25.02.2026 + +
    51 ОФЗ 26243 19.05.2038 12.4 14.7% - 9.8% 13.1% 74.85 11.4 10:07:07 48.87 2 9.7 6.57 03.06.2026 + +
    52 ОФЗ 29026 04.09.2038 12.7 0.0% ПК 0.0% - 96.20 1.0 09:47:19 0 4 15.5 - 04.03.2026 + +
    53 ОФЗ 26253 06.10.2038 12.8 14.6% - 13.0% 13.9% 93.46 5.0 10:05:59 64.82 2 27.8 6.19 22.04.2026 + +
    54 ОФЗ 26230 16.03.2039 13.2 14.1% - 7.7% 12.0% 64.00 3.9 10:06:15 38.39 2 20.9 7.05 01.04.2026 + +
    55 ОФЗ 26247 11.05.2039 13.4 14.5% - 12.2% 13.7% 89.47 24.3 10:06:51 61.08 2 14.4 6.46 27.05.2026 + +
    56 ОФЗ 29028 22.10.2039 13.8 0.0% ПК 0.0% - 95.32 0.1 09:56:16 0 4 35.3 - 22.01.2026 + +
    57 ОФЗ 26248 16.05.2040 14.4 14.5% - 12.2% 13.7% 89.34 132.2 10:07:05 61.08 2 12.1 6.63 03.06.2026 + +
    58 ОФЗ 26254 03.10.2040 14.8 14.5% - 13.0% 13.9% 93.81 10.1 10:06:21 64.82 2 27.8 6.52 22.04.2026 + +
    59 ОФЗ 26238 15.05.2041 15.4 13.7% - 7.1% 11.8% 59.98 30.1 10:07:04 35.4 2 7.0 7.76 03.06.2026 + +
    60 ОФЗ 29029 22.10.2041 15.8 0.0% ПК 0.0% - 94.37 0.1 10:06:33 0 4 35.3 - 22.01.2026 + +
    61 ОФЗ 26231 20.07.2044 18.6 0.0% - 0.3% - - - 09:50:01 1.25 2 1.0 - 11.02.2026 + +