Котировки гособлигаций ОФЗ, Московская биржа

Карта доходности ОФЗ

Месяц назад

Неделю назад

Вчера

Выделите область на графике, чтобы увеличить её

№	Имя	Погашение	Лет до погаш.	Доходн	!	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб		Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона
1	ОФЗ 46023	23.07.2026	0.1	9.2%	АД	8.2%	8.2%	99.88	0.3	17:52:18	4.07	2	3.0	0.13	23.07.2026	+	+
2	ОФЗ 26219	16.09.2026	0.3	13.3%	-	7.7%	7.9%	98.59	7.8	18:03:58	38.64	2	16.8	0.28	16.09.2026	+	+
3	ОФЗ 26226	07.10.2026	0.3	13.2%	-	7.9%	8.1%	98.40	158.3	18:11:06	39.64	2	12.6	0.34	07.10.2026	+	+
4	ОФЗ 29016	23.12.2026	0.6	0.0%	ПК	0.0%	-	100.13	109.5	18:12:16	0	4	28.6	-	24.06.2026	+	+
5	ОФЗ 26207	03.02.2027	0.7	13.0%	-	8.2%	8.4%	97.20	9.0	18:12:17	40.64	2	27.0	0.65	05.08.2026	+	+
6	ОФЗ 29007	03.03.2027	0.7	0.0%	ПК	17.5%	17.2%	101.70	60.7	18:12:09	87.16	2	44.5	-	02.09.2026	+	+
7	ОФЗ 29020	22.09.2027	1.3	0.0%	ПК	0.0%	-	100.02	79.8	18:12:54	0	4	28.6	-	24.06.2026	+	+
8	ОФЗ 26232	06.10.2027	1.3	13.1%	-	6.0%	6.5%	91.98	14.5	18:03:28	29.92	2	9.5	1.29	07.10.2026	+	+
9	ОФЗ 26212	19.01.2028	1.6	13.1%	-	7.0%	7.7%	91.87	71.9	18:12:15	35.15	2	26.1	1.52	22.07.2026	+	+
10	ОФЗ 52002	02.02.2028	1.7	9.4%	ИН	2.5%	2.8%	89.84	0.7	18:06:04	21.84	2	14.4	1.63	05.08.2026	+	+
11	ОФЗ 26236	17.05.2028	2.0	13.3%	-	5.7%	6.5%	87.92	24.3	18:12:06	28.42	2	2.5	1.87	18.11.2026	+	+
12	ОФЗ 29015	18.10.2028	2.4	0.0%	ПК	0.0%	-	99.42	45.0	18:12:16	0	4	17.2	-	22.07.2026	+	+
13	ОФЗ 26237	14.03.2029	2.8	13.5%	-	6.7%	7.8%	85.58	880.7	18:11:55	33.41	2	14.5	2.53	16.09.2026	+	+
14	ОФЗ 26224	23.05.2029	3.0	13.4%	-	6.9%	8.1%	85.34	31.1	18:10:37	34.41	2	1.7	2.71	25.11.2026	+	+
15	ОФЗ 29019	18.07.2029	3.1	0.0%	ПК	0.0%	-	99.21	158.5	18:01:16	0	4	17.2	-	22.07.2026	+	+
16	ОФЗ 26242	29.08.2029	3.2	13.4%	-	9.0%	10.0%	89.62	66.6	18:12:37	44.88	2	22.9	2.79	02.09.2026	+	+
17	ОФЗ 46012	05.09.2029	3.3	1.8%	АД	7.7%	7.3%	105.43	0.0	16:51:48	72.69	1	53.5	2.30	09.09.2026	+	+
18	ОФЗ 29008	03.10.2029	3.3	0.0%	ПК	17.2%	16.5%	103.88	4.0	18:12:42	85.66	2	27.3	-	07.10.2026	+	+
19	ОФЗ 26228	10.04.2030	3.9	14.0%	-	7.7%	9.2%	82.86	12.3	18:11:14	38.15	2	10.7	3.32	14.10.2026	+	+
20	ОФЗ 52003	17.07.2030	4.1	7.7%	ИН	2.5%	3.0%	82.45	0.2	17:39:22	19.86	2	14.7	3.88	22.07.2026	+	+
21	ОФЗ 26251	28.08.2030	4.2	14.1%	-	9.5%	10.9%	87.09	80.1	18:12:55	47.37	2	24.2	3.45	02.09.2026	+	+
22	ОФЗ 29013	18.09.2030	4.3	0.0%	ПК	0.0%	-	97.94	1.1	18:03:19	0	4	28.6	-	24.06.2026	+	+
23	ОФЗ 29021	27.11.2030	4.5	0.0%	ПК	0.0%	-	97.65	2 865.2	18:13:00	0	4	0.8	-	02.09.2026	+	+
24	ОФЗ 26235	12.03.2031	4.8	14.1%	-	5.9%	8.0%	73.38	4.8	18:12:18	29.42	2	12.8	4.06	16.09.2026	+	+
25	ОФЗ 26239	23.07.2031	5.2	14.0%	-	6.9%	9.1%	75.89	88.7	18:13:02	34.41	2	24.2	4.16	29.07.2026	+	+
26	ОФЗ 26218	17.09.2031	5.3	14.2%	-	8.5%	10.5%	80.77	560.6	18:11:18	42.38	2	16.8	4.17	23.09.2026	+	+
27	ОФЗ 29018	26.11.2031	5.5	0.0%	ПК	0.0%	-	97.53	3.7	18:02:11	0	4	0.8	-	02.09.2026	+	+
28	ОФЗ 52004	17.03.2032	5.8	7.6%	ИН	2.5%	3.3%	76.88	1.0	17:23:54	18.67	2	7.4	5.34	23.09.2026	+	+
29	ОФЗ 29009	05.05.2032	5.9	0.0%	ПК	16.9%	16.0%	105.76	5.3	18:11:13	84.47	2	10.7	-	11.11.2026	+	+
30	ОФЗ 26249	16.06.2032	6.1	14.4%	-	11.0%	12.4%	88.52	127.2	18:13:02	54.85	2	49.1	4.24	24.06.2026	+	+
31	ОФЗ 29017	25.08.2032	6.2	0.0%	ПК	0.0%	-	97.10	0.7	17:46:55	0	4	0.8	-	02.09.2026	+	+
32	ОФЗ 26241	17.11.2032	6.5	14.4%	-	9.5%	11.6%	81.61	55.6	18:09:04	47.37	2	2.3	4.79	25.11.2026	+	+
33	ОФЗ 26221	23.03.2033	6.8	14.5%	-	7.7%	10.5%	73.02	12.5	18:12:52	38.39	2	13.7	5.07	30.09.2026	+	+
34	ОФЗ 52005	11.05.2033	7.0	7.0%	ИН	2.5%	3.3%	76.35	0.3	18:10:16	16.01	2	1.4	6.32	18.11.2026	+	+
35	ОФЗ 29022	20.07.2033	7.2	0.0%	ПК	0.0%	-	97.10	1.7	17:52:23	0	4	14.4	-	29.07.2026	+	+
36	ОФЗ 26252	12.10.2033	7.4	14.6%	-	12.5%	13.5%	92.65	1 019.2	18:11:53	62.33	2	15.1	4.86	21.10.2026	+	+
37	ОФЗ 26244	15.03.2034	7.8	14.6%	-	11.3%	13.0%	86.60	52.5	18:12:28	56.1	2	22.2	5.08	23.09.2026	+	+
38	ОФЗ 26225	10.05.2034	8.0	14.7%	-	7.2%	10.7%	67.69	16.7	18:12:06	36.15	2	3.2	5.71	18.11.2026	+	+
39	ОФЗ 29023	23.08.2034	8.2	0.0%	ПК	0.0%	-	96.60	8.5	18:10:58	0	4	0.8	-	02.09.2026	+	+
40	ОФЗ 29010	06.12.2034	8.5	0.0%	ПК	19.1%	18.0%	106.36	11.9	18:06:54	95.44	2	89.2	-	17.06.2026	+	+
41	ОФЗ 29024	18.04.2035	8.9	0.0%	ПК	0.0%	-	96.00	3.5	18:03:47	0	4	14.4	-	29.07.2026	+	+
42	ОФЗ 26233	18.07.2035	9.2	14.6%	-	6.1%	10.2%	59.65	131.1	18:12:35	30.42	2	21.4	6.23	29.07.2026	+	+
43	ОФЗ 26245	26.09.2035	9.3	14.8%	-	12.0%	13.5%	88.58	243.8	18:12:57	59.84	2	19.1	5.53	07.10.2026	+	+
44	ОФЗ 46020	06.02.2036	9.7	13.4%	АД	6.9%	10.1%	68.30	0.9	18:11:15	34.41	2	21.6	6.12	12.08.2026	+	+
45	ОФЗ 26246	12.03.2036	9.8	14.8%	-	12.0%	13.6%	88.30	338.9	18:13:06	59.84	2	23.7	5.63	23.09.2026	+	+
46	ОФЗ 26240	30.07.2036	10.2	14.7%	-	7.0%	11.3%	61.74	109.2	18:12:26	34.9	2	21.9	6.38	12.08.2026	+	+
47	ОФЗ 29027	11.09.2036	10.3	0.0%	ПК	0.0%	-	96.10	513.2	18:06:45	0	4	35.0	-	11.06.2026	+	+
48	ОФЗ 26250	10.06.2037	11.1	14.8%	-	12.0%	13.7%	87.56	260.4	18:12:35	59.84	2	53.6	5.74	24.06.2026	+	+
49	ОФЗ 29025	12.08.2037	11.2	0.0%	ПК	0.0%	-	95.10	8.2	17:57:30	0	4	3.5	-	26.08.2026	+	+
50	ОФЗ 26243	19.05.2038	12.0	14.8%	-	9.8%	13.1%	74.81	136.7	18:12:53	48.87	2	0.5	6.56	02.12.2026	+	+
51	ОФЗ 29026	04.09.2038	12.3	0.0%	ПК	0.0%	-	96.28	11.6	18:06:03	0	4	0.4	-	04.09.2026	+	+
52	ОФЗ 26253	06.10.2038	12.4	14.8%	-	13.0%	14.0%	92.85	452.8	18:13:00	64.82	2	15.7	6.17	21.10.2026	+	+
53	ОФЗ 26230	16.03.2039	12.8	14.7%	-	7.7%	12.4%	62.07	128.7	18:12:54	38.39	2	13.7	6.94	30.09.2026	+	+
54	ОФЗ 26247	11.05.2039	13.0	14.8%	-	12.2%	13.9%	88.24	1 579.7	18:12:58	61.08	2	3.0	6.42	25.11.2026	+	+
55	ОФЗ 29028	22.10.2039	13.4	0.0%	ПК	0.0%	-	95.09	401.5	18:10:22	0	4	17.4	-	22.07.2026	+	+
56	ОФЗ 26248	16.05.2040	14.0	14.8%	-	12.2%	13.9%	88.08	1 237.3	18:12:59	61.08	2	0.7	6.61	02.12.2026	+	+
57	ОФЗ 26254	03.10.2040	14.4	14.7%	-	13.0%	14.1%	92.49	1 822.3	18:13:03	64.82	2	15.7	6.49	21.10.2026	+	+
58	ОФЗ 26238	15.05.2041	15.0	14.5%	-	7.1%	12.4%	57.15	1 532.6	18:13:01	35.4	2	0.4	7.59	02.12.2026	+	+
59	ОФЗ 29029	22.10.2041	15.4	0.0%	ПК	0.0%	-	94.80	2.7	18:06:03	0	4	17.4	-	22.07.2026	+	+
60	ОФЗ 26231	20.07.2044	18.2	0.0%	-	0.3%	-	-	-	10:15:00	1.25	2	0.8	-	12.08.2026	+	+