котировки гособлигаций ОФЗ, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 12:38:57 КОБР-25 2019-12-11 0.1 5.1%   6.76% 17.03 4 13.11 0.06 2019-12-11 +
2 13:30:32 ОФЗ 26210 2019-12-11 0.1 6.6%   6.80% 6.80% 100.01 53.6 33.91 2 29.81 0.06 2019-12-11 +
3 13:17:10 КОБР-26   2020-01-15 0.2 6.5%   6.56% 6.56% 99.975 16.54 4 6.4 0.16 2020-01-15 +
4 13:30:38 ОФЗ 29011 2020-01-29 0.2 6.6% ПК 8.52% 8.49% 100.372 182.4 42.48 2 25.91 0.20 2020-01-29 +
5 12:34:01 КОБР-27   2020-02-12 0.2 6.6%   6.49% 6.49% 99.984 16.36 4 1.25 0.24 2020-02-12 +
6 13:28:17 ОФЗ 26214 2020-05-27 0.5 5.9%   6.40% 6.38% 100.319 7.0 31.91 2 30.51 0.51 2019-11-27 +
7 13:29:58 ОФЗ 26205 2021-04-14 1.4 5.7%   7.60% 7.41% 102.6 17.9 37.9 2 7.08 1.36 2020-04-15 +
8 13:30:41 ОФЗ 26217 2021-08-18 1.8 5.9%   7.50% 7.29% 102.82 77.8 37.4 2 18.49 1.65 2020-02-19 +
9 13:29:42 ОФЗ 46018 2021-11-24 2.0 6.0% АД 6.50% 6.46% 100.622 0.1 16.21 4 14.78 1.06 2019-11-27 +
10 13:30:45 ОФЗ 25083 2021-12-15 2.1 5.8%   7.00% 6.84% 102.39 44.0 34.9 2 29.34 1.92 2019-12-18 +
11 13:26:36 ОФЗ 26209 2022-07-20 2.7 6.0%   7.60% 7.30% 104.15 148.4 37.9 2 24.57 2.42 2020-01-22 +
12 12:52:31 ОФЗ 24020 2022-07-27 2.7 0.0% ПК 0.00% 100.348 0.6 0 4 3.57 2020-01-29 +
13 13:27:52 ОФЗ 29012 2022-11-16 3.0 7.4% ПК 7.94% 7.80% 101.83 45.5 39.59 2 39.37 2.63 2019-11-20 +
14 13:30:27 ОФЗ 26220 2022-12-07 3.1 6.0%   7.40% 7.10% 104.2 6.1 36.9 2 32.44 2.72 2019-12-11 +
15 13:30:01 ОФЗ 26211 2023-01-25 3.2 6.0%   7.00% 6.78% 103.24 1.8 34.9 2 21.29 2.87 2020-01-29 +
16 12:24:02 ОФЗ 46022 2023-07-19 3.7 5.8% АД 5.50% 5.54% 99.3 0.3 27.42 2 17.78 2.90 2020-01-22 +
17 12:52:07 ОФЗ 52001 2023-08-16 3.8 3.1% ИН 2.50% 2.55% 97.86 0.0 15.08 2 7.46 3.59 2020-02-19 +
18 13:28:07 ОФЗ 26215 2023-08-16 3.8 6.1%   7.00% 6.77% 103.389 1.7 34.9 2 17.26 3.32 2020-02-19 +
19 13:06:17 ОФЗ 26223 2024-02-28 4.3 6.1%   6.50% 6.39% 101.701 1.9 32.41 2 13.53 3.77 2020-03-04 +
20 12:39:25 ОФЗ 26227 2024-07-17 4.7 6.2%   7.40% 7.03% 105.22 1 273.5 36.9 2 23.92 3.97 2020-01-22 +
21 13:18:27 ОФЗ 26222 2024-10-16 4.9 6.2%   7.10% 6.82% 104.1 26.3 35.4 2 5.25 4.24 2020-04-22 +
22 13:25:34 ОФЗ 29006 2025-01-29 5.2 7.4% ПК 8.73% 8.22% 106.25 29.4 43.53 2 24.87 4.24 2020-02-05 +
23 10:05:31 ОФЗ 46011 2025-08-20 5.8 3.7% АД 10.00% 8.20% 122 0.0 99.73 1 22.74 3.41 2020-08-26 +
24 13:04:42 ОФЗ 26229 2025-11-12 6.0 6.3%   7.15% 6.82% 104.8 1.0 32.91 2 32.71 4.87 2019-11-20 +
25 11:59:39 ОФЗ 46023 2026-07-23 6.7 -4.0% АД 8.16% 28.48 2 17.21 2020-01-30 +
26 13:30:03 ОФЗ 26219 2026-09-16 6.9 6.3%   7.75% 7.16% 108.25 8.8 38.64 2 11.68 5.45 2020-03-25 +
27 13:28:40 ОФЗ 26226 2026-10-07 6.9 6.3%   7.95% 7.25% 109.624 5.4 39.64 2 7.41 5.49 2020-04-15 +
28 13:26:37 ОФЗ 26207 2027-02-03 7.2 6.4%   8.15% 7.36% 110.813 4.0 40.64 2 21.66 5.60 2020-02-12 +
29 13:26:32 ОФЗ 29007 2027-03-03 7.3 7.4% ПК 8.74% 8.06% 108.419 2.1 43.58 2 16.52 5.56 2020-03-11 +
30 13:27:49 ОФЗ 26212 2028-01-19 8.2 6.4%   7.05% 6.72% 104.95 2.4 35.15 2 21.44 6.29 2020-01-29 +
31 13:21:53 ОФЗ 52002 2028-02-02 8.2 3.3% ИН 2.50% 2.64% 94.759 41.6 13.33 2 7.11 7.42 2020-02-12 +
32 13:11:52 ОФЗ 26224 2029-05-23 9.5 6.4%   6.90% 6.63% 104.128 1.4 34.41 2 31.57 6.99 2019-12-04 +
33 13:26:41 ОФЗ 46012 2029-09-05 9.8 5.1% АД 6.27% 5.50% 113.9 0.0 59.39 1 10.12 6.86 2020-09-16 +
34 13:04:42 ОФЗ 29008 2029-10-03 9.9 7.3% ПК 8.68% 7.86% 110.468 0.1 43.28 2 8.09 6.97 2020-04-15 +
35 12:22:13 ОФЗ 26228 2030-04-10 10.4 6.5%   7.65% 6.97% 109.769 0.3 38.15 2 5.66 7.49 2020-04-22 +
36 13:29:00 ОФЗ 26218 2031-09-17 11.9 6.5%   8.50% 7.27% 116.881 20.2 42.38 2 11.18 7.97 2020-04-01 +
37 13:13:05 ОФЗ 29009 2032-05-05 12.5 7.5% ПК 9.04% 7.99% 113.16 0.3 45.08 2 44.83 7.74 2019-11-20 +
38 13:30:50 ОФЗ 26221 2033-03-23 13.4 6.6%   7.70% 6.97% 110.466 11.7 38.39 2 8.65 8.77 2020-04-08 +
39 13:07:43 ОФЗ 26225 2034-05-10 14.5 6.7%   7.25% 6.82% 106.38 25.2 36.15 2 34.56 9.10 2019-11-27 +
40 13:15:22 ОФЗ 29010 2034-12-06 15.1 7.8% ПК 9.18% 8.09% 113.399 2.2 45.77 2 36.72 8.60 2019-12-25 +
41 13:28:15 ОФЗ 46020 2036-02-06 16.3 7.0% АД 6.90% 6.88% 100.361 0.6 34.41 2 18.34 9.61 2020-02-12 +
42 13:10:33 ОФЗ 26230 2039-03-16 19.4 6.8%   7.70% 6.91% 111.448 7.7 38.39 2 8.65 10.79 2020-04-08 +
43 11:13:17 ОФЗ 26231 2044-07-20 24.8 0.0%   0.25% 1.42 2 0.79 2020-02-19 +