Котировки гособлигаций ОФЗ, Московская биржа

Карта доходности ОФЗ

Месяц назад

Неделю назад

Вчера

Выделите область на графике, чтобы увеличить её

№	Имя	Погашение	Лет до погаш.	Доходн	!	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб		Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона
1	ОФЗ 46023	23.07.2026	0.2	6.5%	АД	8.2%	8.1%	100.31	0.3	18:31:26	4.07	2	2.5	0.19	23.07.2026	+	+
2	ОФЗ 26219	16.09.2026	0.3	13.2%	-	7.7%	7.9%	98.35	150.4	18:41:57	38.64	2	12.3	0.34	16.09.2026	+	+
3	ОФЗ 26226	07.10.2026	0.4	13.3%	-	7.9%	8.1%	98.12	172.1	18:45:04	39.64	2	8.1	0.40	07.10.2026	+	+
4	ОФЗ 29016	23.12.2026	0.6	0.0%	ПК	0.0%	-	100.09	97.3	18:43:30	0	4	20.4	-	24.06.2026	+	+
5	ОФЗ 26207	03.02.2027	0.7	13.2%	-	8.2%	8.4%	96.89	11.4	18:37:57	40.64	2	22.3	0.71	05.08.2026	+	+
6	ОФЗ 29007	03.03.2027	0.8	0.0%	ПК	17.5%	17.1%	101.93	43.9	18:42:25	87.16	2	34.5	-	02.09.2026	+	+
7	ОФЗ 29020	22.09.2027	1.4	0.0%	ПК	0.0%	-	100.05	443.1	18:43:54	0	4	20.4	-	24.06.2026	+	+
8	ОФЗ 26232	06.10.2027	1.4	13.0%	-	6.0%	6.5%	91.77	290.2	18:44:19	29.92	2	6.1	1.35	07.10.2026	+	+
9	ОФЗ 26212	19.01.2028	1.7	13.0%	-	7.0%	7.7%	91.79	6.8	18:39:52	35.15	2	22.0	1.58	22.07.2026	+	+
10	ОФЗ 52002	02.02.2028	1.7	9.3%	ИН	2.5%	2.8%	89.76	1.3	18:33:58	21.71	2	11.9	1.69	05.08.2026	+	+
11	ОФЗ 26236	17.05.2028	2.0	13.1%	-	5.7%	6.5%	87.90	15.6	18:44:15	28.42	2	27.6	1.87	20.05.2026	+	+
12	ОФЗ 29015	18.10.2028	2.4	0.0%	ПК	0.0%	-	99.44	30.0	18:44:52	0	4	9.1	-	22.07.2026	+	+
13	ОФЗ 26237	14.03.2029	2.8	13.2%	-	6.7%	7.8%	85.85	180.1	18:44:32	33.41	2	10.7	2.59	16.09.2026	+	+
14	ОФЗ 26224	23.05.2029	3.0	13.2%	-	6.9%	8.1%	85.59	11.0	18:40:09	34.41	2	32.1	2.66	27.05.2026	+	+
15	ОФЗ 29019	18.07.2029	3.2	0.0%	ПК	0.0%	-	99.42	0.9	18:45:04	0	4	9.1	-	22.07.2026	+	+
16	ОФЗ 26242	29.08.2029	3.3	13.2%	-	9.0%	10.0%	90.04	74.1	18:44:24	44.88	2	17.8	2.85	02.09.2026	+	+
17	ОФЗ 46012	05.09.2029	3.3	3.5%	АД	7.7%	7.6%	101.55	0.0	15:43:37	72.69	1	49.3	2.34	09.09.2026	+	+
18	ОФЗ 29008	03.10.2029	3.4	0.0%	ПК	17.2%	16.6%	103.61	5.1	18:44:58	85.66	2	17.4	-	07.10.2026	+	+
19	ОФЗ 26228	10.04.2030	3.9	13.8%	-	7.7%	9.2%	83.09	54.7	18:44:15	38.15	2	6.3	3.38	14.10.2026	+	+
20	ОФЗ 52003	17.07.2030	4.2	7.5%	ИН	2.5%	3.0%	82.82	1.8	18:14:05	19.74	2	12.3	3.94	22.07.2026	+	+
21	ОФЗ 26251	28.08.2030	4.3	13.9%	-	9.5%	10.9%	87.36	16.5	18:41:14	47.37	2	18.7	3.51	02.09.2026	+	+
22	ОФЗ 29013	18.09.2030	4.4	0.0%	ПК	0.0%	-	98.05	1.0	18:42:46	0	4	20.4	-	24.06.2026	+	+
23	ОФЗ 29021	27.11.2030	4.6	0.0%	ПК	0.0%	-	98.01	0.2	18:43:04	0	4	29.1	-	03.06.2026	+	+
24	ОФЗ 26235	12.03.2031	4.8	14.1%	-	5.9%	8.1%	73.23	104.5	18:44:38	29.42	2	9.4	4.12	16.09.2026	+	+
25	ОФЗ 26239	23.07.2031	5.2	13.9%	-	6.9%	9.1%	75.97	20.8	18:44:37	34.41	2	20.2	4.22	29.07.2026	+	+
26	ОФЗ 26218	17.09.2031	5.4	14.2%	-	8.5%	10.6%	80.53	162.9	18:44:27	42.38	2	11.9	4.23	23.09.2026	+	+
27	ОФЗ 29018	26.11.2031	5.6	0.0%	ПК	0.0%	-	97.45	1.5	18:37:15	0	4	29.1	-	03.06.2026	+	+
28	ОФЗ 52004	17.03.2032	5.9	7.8%	ИН	2.5%	3.3%	76.11	9.3	18:18:14	18.56	2	5.2	5.39	23.09.2026	+	+
29	ОФЗ 29009	05.05.2032	6.0	0.0%	ПК	16.9%	16.1%	105.10	39.1	18:44:10	84.47	2	0.9	-	11.11.2026	+	+
30	ОФЗ 26249	16.06.2032	6.1	14.3%	-	11.0%	12.4%	88.53	1 044.1	18:44:46	54.85	2	42.8	4.30	24.06.2026	+	+
31	ОФЗ 29017	25.08.2032	6.3	0.0%	ПК	0.0%	-	97.15	0.1	18:16:44	0	4	29.1	-	03.06.2026	+	+
32	ОФЗ 26241	17.11.2032	6.5	14.3%	-	9.5%	11.6%	82.00	230.8	18:43:11	47.37	2	44.3	4.59	27.05.2026	+	+
33	ОФЗ 26221	23.03.2033	6.9	14.3%	-	7.7%	10.5%	73.39	541.0	18:42:27	38.39	2	9.3	5.13	30.09.2026	+	+
34	ОФЗ 52005	11.05.2033	7.0	6.8%	ИН	2.5%	3.3%	76.89	0.5	18:01:53	15.87	2	15.4	6.28	20.05.2026	+	+
35	ОФЗ 29022	20.07.2033	7.2	0.0%	ПК	0.0%	-	97.10	0.3	18:31:12	0	4	6.3	-	29.07.2026	+	+
36	ОФЗ 26252	12.10.2033	7.4	14.6%	-	12.5%	13.5%	92.93	720.1	18:44:57	62.33	2	7.9	4.92	21.10.2026	+	+
37	ОФЗ 26244	15.03.2034	7.9	14.6%	-	11.3%	13.0%	86.74	207.1	18:44:22	56.1	2	15.7	5.14	23.09.2026	+	+
38	ОФЗ 26225	10.05.2034	8.0	14.6%	-	7.2%	10.7%	67.75	69.7	18:43:04	36.15	2	35.2	5.48	20.05.2026	+	+
39	ОФЗ 29023	23.08.2034	8.3	0.0%	ПК	0.0%	-	96.83	0.8	18:39:55	0	4	29.1	-	03.06.2026	+	+
40	ОФЗ 29010	06.12.2034	8.6	0.0%	ПК	19.1%	18.0%	106.42	30.8	18:40:28	95.44	2	78.1	-	17.06.2026	+	+
41	ОФЗ 29024	18.04.2035	9.0	0.0%	ПК	0.0%	-	95.90	13.2	18:15:34	0	4	6.3	-	29.07.2026	+	+
42	ОФЗ 26233	18.07.2035	9.2	14.5%	-	6.1%	10.2%	59.90	67.7	18:44:02	30.42	2	17.9	6.29	29.07.2026	+	+
43	ОФЗ 26245	26.09.2035	9.4	14.7%	-	12.0%	13.5%	88.76	368.9	18:44:55	59.84	2	12.2	5.59	07.10.2026	+	+
44	ОФЗ 46020	06.02.2036	9.8	13.2%	АД	6.9%	10.0%	69.09	0.7	18:43:28	34.41	2	17.6	6.18	12.08.2026	+	+
45	ОФЗ 26246	12.03.2036	9.9	14.7%	-	12.0%	13.6%	88.49	230.3	18:44:21	59.84	2	16.8	5.69	23.09.2026	+	+
46	ОФЗ 26240	30.07.2036	10.2	14.7%	-	7.0%	11.3%	61.72	205.7	18:44:53	34.9	2	17.8	6.44	12.08.2026	+	+
47	ОФЗ 29027	11.09.2036	10.4	0.0%	ПК	0.0%	-	96.20	1.0	18:32:59	0	4	26.6	-	11.06.2026	+	+
48	ОФЗ 26250	10.06.2037	11.1	14.7%	-	12.0%	13.7%	87.73	289.4	18:44:15	59.84	2	46.7	5.80	24.06.2026	+	+
49	ОФЗ 29025	12.08.2037	11.3	0.0%	ПК	0.0%	-	94.93	3.7	18:36:01	0	4	32.1	-	27.05.2026	+	+
50	ОФЗ 26243	19.05.2038	12.1	14.7%	-	9.8%	13.1%	74.89	233.6	18:43:49	48.87	2	43.8	6.21	03.06.2026	+	+
51	ОФЗ 29026	04.09.2038	12.4	0.0%	ПК	0.0%	-	96.53	2.4	18:37:15	0	4	29.6	-	04.06.2026	+	+
52	ОФЗ 26253	06.10.2038	12.4	14.7%	-	13.0%	14.0%	92.87	540.9	18:45:02	64.82	2	8.2	6.23	21.10.2026	+	+
53	ОФЗ 26230	16.03.2039	12.9	14.7%	-	7.7%	12.4%	62.09	207.1	18:44:56	38.39	2	9.3	7.01	30.09.2026	+	+
54	ОФЗ 26247	11.05.2039	13.0	14.7%	-	12.2%	13.8%	88.47	541.4	18:44:59	61.08	2	57.1	6.07	27.05.2026	+	+
55	ОФЗ 29028	22.10.2039	13.5	0.0%	ПК	0.0%	-	95.15	114.5	18:42:32	0	4	9.1	-	22.07.2026	+	+
56	ОФЗ 26248	16.05.2040	14.1	14.7%	-	12.2%	13.9%	88.25	555.1	18:44:55	61.08	2	54.7	6.25	03.06.2026	+	+
57	ОФЗ 26254	03.10.2040	14.4	14.7%	-	13.0%	14.0%	92.60	2 199.1	18:44:59	64.82	2	8.2	6.55	21.10.2026	+	+
58	ОФЗ 26238	15.05.2041	15.1	14.3%	-	7.1%	12.2%	58.07	671.0	18:44:42	35.4	2	31.7	7.27	03.06.2026	+	+
59	ОФЗ 29029	22.10.2041	15.5	0.0%	ПК	0.0%	-	94.92	8.1	18:32:49	0	4	9.1	-	22.07.2026	+	+
60	ОФЗ 26231	20.07.2044	18.2	0.0%	-	0.3%	-	-	-	18:05:29	1.25	2	0.6	-	12.08.2026	+	+