A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 29014 25.03.2026 0.2 0.0% ПК 0.0% - 99.90 64.7 18:44:53 0 4 8.3 - 25.03.2026 + +
    2 ОФЗ 46023 23.07.2026 0.5 8.8% АД 8.2% 8.2% 99.77 0.4 18:39:21 4.07 2 3.9 0.52 22.01.2026 + +
    3 ОФЗ 26219 16.09.2026 0.7 13.0% - 7.7% 8.0% 96.86 15.9 18:44:52 38.64 2 24.8 0.67 18.03.2026 + +
    4 ОФЗ 26226 07.10.2026 0.7 13.1% - 7.9% 8.2% 96.70 12.4 18:41:25 39.64 2 20.9 0.73 08.04.2026 + +
    5 ОФЗ 29016 23.12.2026 1.0 0.0% ПК 0.0% - 99.52 33.5 18:41:47 0 4 8.3 - 25.03.2026 + +
    6 ОФЗ 26207 03.02.2027 1.1 13.1% - 8.2% 8.5% 95.59 18.3 18:41:20 40.64 2 35.5 1.01 04.02.2026 + +
    7 ОФЗ 29007 03.03.2027 1.1 0.0% ПК 21.4% 20.7% 103.32 8.5 18:42:51 106.51 2 76.7 - 04.03.2026 + +
    8 ОФЗ 29020 22.09.2027 1.7 0.0% ПК 0.0% - 98.60 5.9 18:24:11 0 4 8.3 - 25.03.2026 + +
    9 ОФЗ 26232 06.10.2027 1.7 13.8% - 6.0% 6.7% 88.92 5.0 18:44:15 29.92 2 15.8 1.65 08.04.2026 + +
    10 ОФЗ 26212 19.01.2028 2.0 13.8% - 7.0% 7.9% 89.15 8.1 18:41:06 35.15 2 33.4 1.85 21.01.2026 + +
    11 ОФЗ 52002 02.02.2028 2.1 10.1% ИН 2.5% 2.9% 86.57 0.4 17:56:52 21.05 2 18.3 2.00 04.02.2026 + +
    12 ОФЗ 26236 17.05.2028 2.4 13.9% - 5.7% 6.7% 84.75 2.6 18:39:21 28.42 2 8.4 2.21 20.05.2026 + +
    13 ОФЗ 29015 18.10.2028 2.8 0.0% ПК 0.0% - 98.60 2.5 18:44:07 0 4 36.4 - 21.01.2026 + +
    14 ОФЗ 26237 14.03.2029 3.2 14.1% - 6.7% 8.1% 82.62 3.3 18:41:44 33.41 2 21.5 2.82 18.03.2026 + +
    15 ОФЗ 26224 23.05.2029 3.4 13.8% - 6.9% 8.3% 83.00 1.7 18:43:49 34.41 2 8.9 3.01 27.05.2026 + +
    16 ОФЗ 29019 18.07.2029 3.5 0.0% ПК 0.0% - 98.31 1.1 18:02:53 0 4 36.4 - 21.01.2026 + +
    17 ОФЗ 26242 29.08.2029 3.6 14.1% - 9.0% 10.4% 86.92 6.5 18:41:03 44.88 2 32.3 3.04 04.03.2026 + +
    18 ОФЗ 46012 05.09.2029 3.7 1.0% АД 7.7% 7.0% 110.04 0.1 18:08:54 72.69 1 24.8 2.71 09.09.2026 + +
    19 ОФЗ 29008 03.10.2029 3.7 0.0% ПК 20.6% 19.8% 104.39 13.8 18:21:50 102.92 2 54.3 - 08.04.2026 + +
    20 ОФЗ 26228 10.04.2030 4.3 13.6% - 7.7% 9.3% 82.34 3.7 18:44:46 38.15 2 18.7 3.58 15.04.2026 + +
    21 ОФЗ 52003 17.07.2030 4.5 8.4% ИН 2.5% 3.2% 78.71 0.2 18:37:05 19.11 2 18.1 4.22 21.01.2026 + +
    22 ОФЗ 26251 28.08.2030 4.6 14.7% - 9.5% 11.3% 84.43 9.3 18:43:57 49.19 2 35.9 3.64 04.03.2026 + +
    23 ОФЗ 29013 18.09.2030 4.7 0.0% ПК 0.0% - 96.84 1.3 18:43:40 0 4 8.3 - 25.03.2026 + +
    24 ОФЗ 29021 27.11.2030 4.9 0.0% ПК 0.0% - 97.32 0.1 18:35:35 0 4 17.6 - 04.03.2026 + +
    25 ОФЗ 26235 12.03.2031 5.2 14.1% - 5.9% 8.2% 71.89 4.3 18:44:00 29.42 2 18.9 4.30 18.03.2026 + +
    26 ОФЗ 26239 23.07.2031 5.6 14.3% - 6.9% 9.4% 73.79 4.3 18:36:54 34.41 2 31.4 4.36 28.01.2026 + +
    27 ОФЗ 26218 17.09.2031 5.7 14.4% - 8.5% 10.7% 79.26 6.4 18:42:28 42.38 2 25.6 4.35 25.03.2026 + +
    28 ОФЗ 29018 26.11.2031 5.9 0.0% ПК 0.0% - 97.80 0.1 17:37:28 0 4 17.6 - 04.03.2026 + +
    29 ОФЗ 52004 17.03.2032 6.2 8.4% ИН 2.5% 3.4% 72.72 3.3 18:37:14 17.99 2 10.8 5.64 25.03.2026 + +
    30 ОФЗ 29009 05.05.2032 6.3 0.0% ПК 19.9% 18.7% 106.14 6.4 18:27:29 99.18 2 33.2 - 13.05.2026 + +
    31 ОФЗ 26249 16.06.2032 6.5 14.7% - 11.0% 12.7% 86.77 8.7 18:43:22 54.85 2 5.7 4.63 24.06.2026 + +
    32 ОФЗ 29017 25.08.2032 6.6 0.0% ПК 0.0% - 97.40 0.1 17:37:11 0 4 17.6 - 04.03.2026 + +
    33 ОФЗ 26241 17.11.2032 6.9 14.6% - 9.5% 11.9% 80.14 10.8 18:44:59 47.37 2 12.2 4.92 27.05.2026 + +
    34 ОФЗ 26221 23.03.2033 7.2 14.4% - 7.7% 10.7% 72.17 3.5 18:44:33 38.39 2 21.7 5.21 01.04.2026 + +
    35 ОФЗ 52005 11.05.2033 7.4 8.1% ИН 2.5% 3.6% 70.15 1.3 18:33:58 15.44 2 4.6 6.59 20.05.2026 + +
    36 ОФЗ 29022 20.07.2033 7.6 0.0% ПК 0.0% - 98.31 0.1 17:37:59 0 4 33.2 - 28.01.2026 + +
    37 ОФЗ 26252 12.10.2033 7.8 14.9% - 12.5% 13.7% 91.50 177.0 18:43:09 62.33 2 28.1 4.93 22.04.2026 + +
    38 ОФЗ 26244 15.03.2034 8.2 14.5% - 11.3% 12.9% 86.98 10.4 18:43:41 56.1 2 33.9 5.17 25.03.2026 + +
    39 ОФЗ 26225 10.05.2034 8.4 14.2% - 7.2% 10.6% 68.40 5.6 18:40:09 36.15 2 10.7 5.86 20.05.2026 + +
    40 ОФЗ 29023 23.08.2034 8.6 0.0% ПК 0.0% - 97.60 0.7 17:38:10 0 4 17.6 - 04.03.2026 + +
    41 ОФЗ 29010 06.12.2034 8.9 0.0% ПК 19.1% 18.0% 106.52 4.5 18:33:53 95.44 2 13.6 - 17.06.2026 + +
    42 ОФЗ 29024 18.04.2035 9.3 0.0% ПК 0.0% - 96.34 10.5 18:44:53 0 4 33.2 - 28.01.2026 + +
    43 ОФЗ 26233 18.07.2035 9.6 14.3% - 6.1% 10.2% 59.69 32.5 18:44:20 30.42 2 27.8 6.33 28.01.2026 + +
    44 ОФЗ 26245 26.09.2035 9.7 14.7% - 12.0% 13.5% 88.60 33.2 18:44:01 59.84 2 31.6 5.58 08.04.2026 + +
    45 ОФЗ 46020 06.02.2036 10.1 12.8% АД 6.9% 9.9% 70.00 0.4 18:18:53 34.41 2 28.7 6.26 11.02.2026 + +
    46 ОФЗ 26246 12.03.2036 10.2 14.6% - 12.0% 13.5% 88.60 39.3 18:44:24 59.84 2 36.2 5.68 25.03.2026 + +
    47 ОФЗ 26240 30.07.2036 10.6 14.1% - 7.0% 11.0% 63.40 25.6 18:45:02 34.9 2 29.2 6.51 11.02.2026 + +
    48 ОФЗ 29027 11.09.2036 10.7 0.0% ПК 0.0% - 96.10 1.4 18:17:52 0 4 14.1 - 11.03.2026 + +
    49 ОФЗ 26250 10.06.2037 11.5 14.7% - 12.0% 13.7% 87.75 52.6 18:45:06 59.84 2 6.3 6.15 24.06.2026 + +
    50 ОФЗ 29025 12.08.2037 11.6 0.0% ПК 0.0% - 94.97 12.6 18:44:17 0 4 20.7 - 25.02.2026 + +
    51 ОФЗ 26243 19.05.2038 12.4 14.7% - 9.8% 13.1% 74.67 90.4 18:43:12 48.87 2 10.7 6.57 03.06.2026 + +
    52 ОФЗ 29026 04.09.2038 12.7 0.0% ПК 0.0% - 95.90 5.7 18:44:46 0 4 17.3 - 04.03.2026 + +
    53 ОФЗ 26253 06.10.2038 12.8 14.6% - 13.0% 13.9% 93.29 101.9 18:42:44 64.82 2 29.2 6.18 22.04.2026 + +
    54 ОФЗ 26230 16.03.2039 13.2 14.1% - 7.7% 12.0% 63.93 17.3 18:42:21 38.39 2 21.7 7.05 01.04.2026 + +
    55 ОФЗ 26247 11.05.2039 13.4 14.6% - 12.2% 13.7% 89.23 70.4 18:44:38 61.08 2 15.8 6.45 27.05.2026 + +
    56 ОФЗ 29028 22.10.2039 13.8 0.0% ПК 0.0% - 94.96 0.8 18:24:38 0 4 37.1 - 22.01.2026 + +
    57 ОФЗ 26248 16.05.2040 14.4 14.5% - 12.2% 13.7% 89.48 131.6 18:44:46 61.08 2 13.4 6.64 03.06.2026 + +
    58 ОФЗ 26254 03.10.2040 14.8 14.5% - 13.0% 13.9% 93.60 70.6 18:44:39 64.82 2 29.2 6.51 22.04.2026 + +
    59 ОФЗ 26238 15.05.2041 15.4 13.7% - 7.1% 11.8% 60.09 129.6 18:45:02 35.4 2 7.8 7.77 03.06.2026 + +
    60 ОФЗ 29029 22.10.2041 15.8 0.0% ПК 0.0% - 94.47 0.6 17:39:07 0 4 37.1 - 22.01.2026 + +
    61 ОФЗ 26231 20.07.2044 18.6 0.0% - 0.3% - - - 18:13:22 1.25 2 1.0 - 11.02.2026 + +