A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 29014 25.03.2026 0.2 0.0% ПК 0.0% - 99.93 889.3 13:54:39 0 4 14.3 - 25.03.2026 + +
    2 ОФЗ 46023 23.07.2026 0.5 12.0% АД 8.2% 8.3% 98.40 0.9 13:54:07 4.07 2 0.1 0.49 23.07.2026 + +
    3 ОФЗ 26219 16.09.2026 0.6 14.3% - 7.7% 8.0% 96.39 8.7 13:53:28 38.64 2 27.8 0.62 18.03.2026 + +
    4 ОФЗ 26226 07.10.2026 0.7 14.3% - 7.9% 8.3% 96.20 23.0 13:54:28 39.64 2 24.0 0.68 08.04.2026 + +
    5 ОФЗ 29016 23.12.2026 0.9 0.0% ПК 0.0% - 99.70 25.3 13:53:08 0 4 14.3 - 25.03.2026 + +
    6 ОФЗ 26207 03.02.2027 1.0 13.9% - 8.2% 8.6% 95.08 8.3 13:53:06 40.64 2 38.6 0.96 04.02.2026 + +
    7 ОФЗ 29007 03.03.2027 1.1 0.0% ПК 21.4% 20.8% 102.74 8.8 13:54:41 106.51 2 84.9 - 04.03.2026 + +
    8 ОФЗ 29020 22.09.2027 1.7 0.0% ПК 0.0% - 99.14 11.9 13:54:49 0 4 14.3 - 25.03.2026 + +
    9 ОФЗ 26232 06.10.2027 1.7 14.2% - 6.0% 6.8% 88.69 2.9 13:54:31 29.92 2 18.1 1.60 08.04.2026 + +
    10 ОФЗ 26212 19.01.2028 2.0 14.3% - 7.0% 8.0% 88.56 18.9 13:54:26 35.15 2 1.0 1.88 22.07.2026 + +
    11 ОФЗ 52002 02.02.2028 2.0 10.2% ИН 2.5% 2.9% 86.63 0.5 13:47:54 21.06 2 20.0 1.96 04.02.2026 + +
    12 ОФЗ 26236 17.05.2028 2.3 14.5% - 5.7% 6.8% 84.15 24.7 13:52:12 28.42 2 10.6 2.16 20.05.2026 + +
    13 ОФЗ 29015 18.10.2028 2.7 0.0% ПК 0.0% - 98.62 6.2 13:48:03 0 4 2.2 - 22.04.2026 + +
    14 ОФЗ 26237 14.03.2029 3.1 14.4% - 6.7% 8.2% 82.13 10.8 13:54:44 33.41 2 24.1 2.77 18.03.2026 + +
    15 ОФЗ 26224 23.05.2029 3.3 14.7% - 6.9% 8.5% 81.10 18.3 13:54:42 34.41 2 11.5 2.96 27.05.2026 + +
    16 ОФЗ 29019 18.07.2029 3.5 0.0% ПК 0.0% - 98.45 0.7 13:44:15 0 4 2.2 - 22.04.2026 + +
    17 ОФЗ 26242 29.08.2029 3.6 14.7% - 9.0% 10.5% 85.77 10.7 13:54:49 44.88 2 35.8 2.99 04.03.2026 + +
    18 ОФЗ 46012 05.09.2029 3.6 3.1% АД 7.7% 7.4% 103.80 0.0 13:19:03 72.69 1 27.6 2.64 09.09.2026 + +
    19 ОФЗ 29008 03.10.2029 3.7 0.0% ПК 20.6% 19.8% 104.01 12.8 13:52:21 102.92 2 62.2 - 08.04.2026 + +
    20 ОФЗ 26228 10.04.2030 4.2 14.7% - 7.7% 9.6% 79.87 6.4 13:54:44 38.15 2 21.6 3.52 15.04.2026 + +
    21 ОФЗ 52003 17.07.2030 4.5 8.6% ИН 2.5% 3.2% 78.41 0.2 13:47:28 19.22 2 0.5 4.23 22.07.2026 + +
    22 ОФЗ 26251 28.08.2030 4.6 14.8% - 9.5% 11.3% 84.25 5.0 13:54:53 49.19 2 39.6 3.59 04.03.2026 + +
    23 ОФЗ 29013 18.09.2030 4.7 0.0% ПК 0.0% - 97.03 0.3 13:40:33 0 4 14.3 - 25.03.2026 + +
    24 ОФЗ 29021 27.11.2030 4.9 0.0% ПК 0.0% - 97.15 48.1 13:29:10 0 4 23.6 - 04.03.2026 + +
    25 ОФЗ 26235 12.03.2031 5.1 14.5% - 5.9% 8.3% 70.98 3.1 13:52:41 29.42 2 21.2 4.24 18.03.2026 + +
    26 ОФЗ 26239 23.07.2031 5.5 14.7% - 6.9% 9.5% 72.92 5.2 13:53:40 34.41 2 34.0 4.30 28.01.2026 + +
    27 ОФЗ 26218 17.09.2031 5.7 14.6% - 8.5% 10.8% 78.77 8.1 13:53:26 42.38 2 28.9 4.30 25.03.2026 + +
    28 ОФЗ 29018 26.11.2031 5.9 0.0% ПК 0.0% - 97.15 4.4 13:33:30 0 4 23.6 - 04.03.2026 + +
    29 ОФЗ 52004 17.03.2032 6.2 8.3% ИН 2.5% 3.4% 73.16 0.0 11:15:54 18.07 2 12.3 5.59 25.03.2026 + +
    30 ОФЗ 29009 05.05.2032 6.3 0.0% ПК 19.9% 19.0% 104.90 2.8 13:53:00 99.18 2 40.9 - 13.05.2026 + +
    31 ОФЗ 26249 16.06.2032 6.4 14.9% - 11.0% 12.7% 86.31 45.4 13:50:54 54.85 2 10.0 4.57 24.06.2026 + +
    32 ОФЗ 29017 25.08.2032 6.6 0.0% ПК 0.0% - 97.10 2.4 13:54:56 0 4 23.6 - 04.03.2026 + +
    33 ОФЗ 26241 17.11.2032 6.8 14.8% - 9.5% 12.0% 79.40 19.4 13:54:37 47.37 2 15.9 4.86 27.05.2026 + +
    34 ОФЗ 26221 23.03.2033 7.2 14.8% - 7.7% 10.8% 71.03 8.6 13:53:41 38.39 2 24.7 5.14 01.04.2026 + +
    35 ОФЗ 52005 11.05.2033 7.3 7.9% ИН 2.5% 3.5% 71.25 0.1 13:53:22 15.5 2 5.8 6.55 20.05.2026 + +
    36 ОФЗ 29022 20.07.2033 7.5 0.0% ПК 16.1% 16.6% 97.18 2.1 13:30:35 40.15 4 39.3 - 28.01.2026 + +
    37 ОФЗ 26252 12.10.2033 7.7 14.9% - 12.5% 13.7% 91.20 313.4 13:54:59 62.33 2 32.9 4.88 22.04.2026 + +
    38 ОФЗ 26244 15.03.2034 8.2 14.8% - 11.3% 13.2% 85.46 38.4 13:53:50 56.1 2 38.2 5.10 25.03.2026 + +
    39 ОФЗ 26225 10.05.2034 8.3 14.8% - 7.2% 10.9% 66.32 6.6 13:55:02 36.15 2 13.5 5.76 20.05.2026 + +
    40 ОФЗ 29023 23.08.2034 8.6 0.0% ПК 0.0% - 97.10 2.5 12:15:17 0 4 23.6 - 04.03.2026 + +
    41 ОФЗ 29010 06.12.2034 8.9 0.0% ПК 19.1% 18.0% 106.50 4.8 13:52:26 95.44 2 21.0 - 17.06.2026 + +
    42 ОФЗ 29024 18.04.2035 9.3 0.0% ПК 16.1% 16.7% 96.21 6.6 13:43:30 40.15 4 39.3 - 28.01.2026 + +
    43 ОФЗ 26233 18.07.2035 9.5 14.7% - 6.1% 10.4% 58.42 82.0 13:55:02 30.42 2 30.1 6.24 28.01.2026 + +
    44 ОФЗ 26245 26.09.2035 9.7 14.9% - 12.0% 13.7% 87.62 45.6 13:55:06 59.84 2 36.2 5.51 08.04.2026 + +
    45 ОФЗ 46020 06.02.2036 10.1 12.8% АД 6.9% 9.8% 70.18 0.3 13:52:12 34.41 2 31.4 6.22 11.02.2026 + +
    46 ОФЗ 26246 12.03.2036 10.2 14.9% - 12.0% 13.8% 87.27 101.2 13:55:06 59.84 2 40.8 5.59 25.03.2026 + +
    47 ОФЗ 26240 30.07.2036 10.6 14.4% - 7.0% 11.2% 62.28 195.0 13:55:06 34.9 2 31.8 6.42 11.02.2026 + +
    48 ОФЗ 29027 11.09.2036 10.7 0.0% ПК 0.0% - 95.70 5.4 13:47:03 0 4 20.2 - 11.03.2026 + +
    49 ОФЗ 26250 10.06.2037 11.4 15.0% - 12.0% 13.9% 86.58 152.8 13:54:45 59.84 2 10.9 6.07 24.06.2026 + +
    50 ОФЗ 29025 12.08.2037 11.6 0.0% ПК 0.0% - 95.20 2.5 13:53:46 0 4 26.7 - 25.02.2026 + +
    51 ОФЗ 26243 19.05.2038 12.4 14.8% - 9.8% 13.2% 74.15 61.7 13:55:03 48.87 2 14.5 6.49 03.06.2026 + +
    52 ОФЗ 29026 04.09.2038 12.7 0.0% ПК 0.0% - 95.70 4.1 13:49:47 0 4 23.4 - 04.03.2026 + +
    53 ОФЗ 26253 06.10.2038 12.7 14.9% - 13.0% 14.2% 91.85 213.1 13:54:37 64.82 2 34.2 6.09 22.04.2026 + +
    54 ОФЗ 26230 16.03.2039 13.2 14.6% - 7.7% 12.4% 62.08 653.2 13:54:55 38.39 2 24.7 6.90 01.04.2026 + +
    55 ОФЗ 26247 11.05.2039 13.3 14.9% - 12.2% 14.0% 87.64 526.2 13:55:00 61.08 2 20.5 6.35 27.05.2026 + +
    56 ОФЗ 29028 22.10.2039 13.8 0.0% ПК 0.0% - 94.41 1.6 13:51:38 0 4 1.7 - 22.04.2026 + +
    57 ОФЗ 26248 16.05.2040 14.4 14.8% - 12.2% 14.0% 87.73 414.6 13:55:05 61.08 2 18.1 6.53 03.06.2026 + +
    58 ОФЗ 26254 03.10.2040 14.7 14.9% - 13.0% 14.2% 91.60 279.5 13:55:08 64.82 2 34.2 6.39 22.04.2026 + +
    59 ОФЗ 26238 15.05.2041 15.4 14.1% - 7.1% 12.1% 58.56 151.2 13:55:06 35.4 2 10.5 7.62 03.06.2026 + +
    60 ОФЗ 29029 22.10.2041 15.8 0.0% ПК 0.0% - 94.30 2.5 13:52:41 0 4 1.7 - 22.04.2026 + +
    61 ОФЗ 26231 20.07.2044 18.6 0.0% - 0.3% - - - 11:16:20 1.25 2 1.1 - 11.02.2026 + +