A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 29014 25.03.2026 0.1 0.0% ПК 0.0% - 99.92 13.6 10:33:23 0 4 26.6 - 25.03.2026 + +
    2 ОФЗ 46023 23.07.2026 0.4 13.4% АД 8.2% 8.3% 98.14 0.0 10:29:40 4.07 2 0.7 0.41 23.07.2026 + +
    3 ОФЗ 26219 16.09.2026 0.6 14.5% - 7.7% 8.0% 96.71 2.2 10:33:09 38.64 2 34.0 0.54 18.03.2026 + +
    4 ОФЗ 26226 07.10.2026 0.6 14.5% - 7.9% 8.2% 96.53 1.0 10:30:01 39.64 2 30.3 0.60 08.04.2026 + +
    5 ОФЗ 29016 23.12.2026 0.8 0.0% ПК 0.0% - 99.92 2.1 10:33:21 0 4 26.6 - 25.03.2026 + +
    6 ОФЗ 26207 03.02.2027 1.0 14.1% - 8.2% 8.6% 95.32 1.9 10:31:02 40.64 2 4.5 0.93 05.08.2026 + +
    7 ОФЗ 29007 03.03.2027 1.0 0.0% ПК 21.4% 20.9% 102.26 2.1 10:33:42 106.51 2 101.8 - 04.03.2026 + +
    8 ОФЗ 29020 22.09.2027 1.6 0.0% ПК 0.0% - 99.30 1.9 10:33:45 0 4 26.6 - 25.03.2026 + +
    9 ОФЗ 26232 06.10.2027 1.6 13.9% - 6.0% 6.7% 89.49 0.8 10:33:44 29.92 2 22.9 1.52 08.04.2026 + +
    10 ОФЗ 26212 19.01.2028 1.9 13.9% - 7.0% 7.9% 89.61 0.5 10:30:41 35.15 2 6.6 1.80 22.07.2026 + +
    11 ОФЗ 52002 02.02.2028 2.0 9.8% ИН 2.5% 2.9% 87.72 0.0 09:58:23 21.21 2 2.3 1.91 05.08.2026 + +
    12 ОФЗ 26236 17.05.2028 2.2 13.8% - 5.7% 6.7% 85.68 0.5 10:33:22 28.42 2 15.2 2.09 20.05.2026 + +
    13 ОФЗ 29015 18.10.2028 2.7 0.0% ПК 0.0% - 98.48 0.1 10:30:01 0 4 14.5 - 22.04.2026 + +
    14 ОФЗ 26237 14.03.2029 3.1 14.1% - 6.7% 8.1% 83.22 1.7 10:31:47 33.41 2 29.4 2.70 18.03.2026 + +
    15 ОФЗ 26224 23.05.2029 3.3 14.1% - 6.9% 8.3% 82.70 1.3 10:34:01 34.41 2 17.0 2.88 27.05.2026 + +
    16 ОФЗ 29019 18.07.2029 3.4 0.0% ПК 0.0% - 98.44 5.9 10:31:47 0 4 14.5 - 22.04.2026 + +
    17 ОФЗ 26242 29.08.2029 3.5 14.0% - 9.0% 10.3% 87.59 2.7 10:34:04 44.88 2 42.9 2.92 04.03.2026 + +
    18 ОФЗ 46012 05.09.2029 3.6 2.7% АД 7.7% 7.3% 104.50 0.0 10:06:30 72.69 1 33.4 2.57 09.09.2026 + +
    19 ОФЗ 29008 03.10.2029 3.6 0.0% ПК 20.6% 19.9% 103.49 1.1 10:32:19 102.92 2 78.6 - 08.04.2026 + +
    20 ОФЗ 26228 10.04.2030 4.1 14.3% - 7.7% 9.4% 81.01 0.6 10:32:46 38.15 2 27.7 3.44 15.04.2026 + +
    21 ОФЗ 52003 17.07.2030 4.4 8.5% ИН 2.5% 3.2% 78.91 0.0 10:30:51 19.28 2 3.6 4.16 22.07.2026 + +
    22 ОФЗ 26251 28.08.2030 4.5 14.2% - 9.5% 11.0% 86.02 1.6 10:33:33 49.19 2 47.1 3.52 04.03.2026 + +
    23 ОФЗ 29013 18.09.2030 4.6 0.0% ПК 0.0% - 97.17 0.0 10:29:25 0 4 26.6 - 25.03.2026 + +
    24 ОФЗ 29021 27.11.2030 4.8 0.0% ПК 0.0% - 97.39 0.5 10:07:28 0 4 35.9 - 04.03.2026 + +
    25 ОФЗ 26235 12.03.2031 5.1 14.3% - 5.9% 8.2% 71.92 3.0 10:32:16 29.42 2 25.9 4.17 18.03.2026 + +
    26 ОФЗ 26239 23.07.2031 5.4 14.2% - 6.9% 9.3% 74.39 1.0 10:33:56 34.41 2 5.1 4.43 29.07.2026 + +
    27 ОФЗ 26218 17.09.2031 5.6 14.5% - 8.5% 10.7% 79.13 2.4 10:33:32 42.38 2 35.6 4.22 25.03.2026 + +
    28 ОФЗ 29018 26.11.2031 5.8 0.0% ПК 0.0% - 97.06 0.0 10:21:36 0 4 35.9 - 04.03.2026 + +
    29 ОФЗ 52004 17.03.2032 6.1 8.2% ИН 2.5% 3.4% 73.95 0.0 10:00:08 18.12 2 15.2 5.52 25.03.2026 + +
    30 ОФЗ 29009 05.05.2032 6.2 0.0% ПК 19.9% 19.1% 104.03 1.0 10:32:02 99.18 2 56.7 - 13.05.2026 + +
    31 ОФЗ 26249 16.06.2032 6.3 14.6% - 11.0% 12.6% 87.40 1.0 10:34:01 54.85 2 18.7 4.51 24.06.2026 + +
    32 ОФЗ 29017 25.08.2032 6.5 0.0% ПК 0.0% - 96.70 0.2 10:07:17 0 4 35.9 - 04.03.2026 + +
    33 ОФЗ 26241 17.11.2032 6.8 14.5% - 9.5% 11.8% 80.78 0.6 10:33:36 47.37 2 23.4 4.80 27.05.2026 + +
    34 ОФЗ 26221 23.03.2033 7.1 14.5% - 7.7% 10.6% 72.30 1.7 10:31:24 38.39 2 30.8 5.08 01.04.2026 + +
    35 ОФЗ 52005 11.05.2033 7.2 7.5% ИН 2.5% 3.4% 73.25 0.0 09:55:26 15.55 2 8.3 6.48 20.05.2026 + +
    36 ОФЗ 29022 20.07.2033 7.4 0.0% ПК 0.0% - 96.89 0.1 10:28:04 0 4 11.5 - 29.04.2026 + +
    37 ОФЗ 26252 12.10.2033 7.7 14.6% - 12.5% 13.5% 92.50 18.3 10:34:05 62.33 2 42.8 4.82 22.04.2026 + +
    38 ОФЗ 26244 15.03.2034 8.1 14.6% - 11.3% 13.0% 86.58 8.0 10:32:59 56.1 2 47.2 5.04 25.03.2026 + +
    39 ОФЗ 26225 10.05.2034 8.2 14.6% - 7.2% 10.8% 67.22 2.6 10:33:34 36.15 2 19.3 5.70 20.05.2026 + +
    40 ОФЗ 29023 23.08.2034 8.5 0.0% ПК 0.0% - 96.84 1.0 10:21:26 0 4 35.9 - 04.03.2026 + +
    41 ОФЗ 29010 06.12.2034 8.8 0.0% ПК 19.1% 18.1% 105.98 0.9 10:33:49 95.44 2 36.2 - 17.06.2026 + +
    42 ОФЗ 29024 18.04.2035 9.2 0.0% ПК 0.0% - 95.72 1.6 10:32:24 0 4 11.5 - 29.04.2026 + +
    43 ОФЗ 26233 18.07.2035 9.4 14.4% - 6.1% 10.2% 59.68 9.5 10:34:03 30.42 2 4.5 6.52 29.07.2026 + +
    44 ОФЗ 26245 26.09.2035 9.6 14.6% - 12.0% 13.5% 89.12 14.0 10:34:04 59.84 2 45.7 5.46 08.04.2026 + +
    45 ОФЗ 46020 06.02.2036 10.0 12.6% АД 6.9% 9.7% 71.09 0.1 10:32:32 34.41 2 2.5 6.46 12.08.2026 + +
    46 ОФЗ 26246 12.03.2036 10.1 14.6% - 12.0% 13.5% 88.85 12.0 10:33:42 59.84 2 50.3 5.55 25.03.2026 + +
    47 ОФЗ 26240 30.07.2036 10.5 14.3% - 7.0% 11.1% 63.05 7.2 10:33:08 34.9 2 2.5 6.72 12.08.2026 + +
    48 ОФЗ 29027 11.09.2036 10.6 0.0% ПК 0.0% - 95.80 0.1 10:33:27 0 4 32.9 - 11.03.2026 + +
    49 ОФЗ 26250 10.06.2037 11.3 14.6% - 12.0% 13.6% 88.14 6.6 10:34:05 59.84 2 20.4 6.04 24.06.2026 + +
    50 ОФЗ 29025 12.08.2037 11.5 0.0% ПК 15.8% 16.7% 94.89 2.6 10:34:06 39.46 4 39.1 - 25.02.2026 + +
    51 ОФЗ 26243 19.05.2038 12.3 14.5% - 9.8% 13.0% 75.55 2.3 10:33:32 48.87 2 22.3 6.47 03.06.2026 + +
    52 ОФЗ 29026 04.09.2038 12.6 0.0% ПК 0.0% - 95.97 0.2 10:33:46 0 4 36.1 - 04.03.2026 + +
    53 ОФЗ 26253 06.10.2038 12.7 14.7% - 13.0% 13.9% 93.25 12.8 10:33:57 64.82 2 44.5 6.05 22.04.2026 + +
    54 ОФЗ 26230 16.03.2039 13.1 14.1% - 7.7% 12.0% 64.30 88.6 10:33:55 38.39 2 30.8 6.93 01.04.2026 + +
    55 ОФЗ 26247 11.05.2039 13.3 14.6% - 12.2% 13.7% 89.18 20.9 10:33:51 61.08 2 30.2 6.32 27.05.2026 + +
    56 ОФЗ 29028 22.10.2039 13.7 0.0% ПК 0.0% - 94.82 0.0 10:11:12 0 4 14.2 - 22.04.2026 + +
    57 ОФЗ 26248 16.05.2040 14.3 14.5% - 12.2% 13.7% 89.16 83.3 10:33:56 61.08 2 27.9 6.50 03.06.2026 + +
    58 ОФЗ 26254 03.10.2040 14.7 14.7% - 13.0% 14.0% 92.64 422.6 10:34:06 64.82 2 44.5 6.35 22.04.2026 + +
    59 ОФЗ 26238 15.05.2041 15.3 13.7% - 7.1% 11.8% 60.20 59.0 10:34:03 35.4 2 16.1 7.65 03.06.2026 + +
    60 ОФЗ 29029 22.10.2041 15.7 0.0% ПК 0.0% - 94.55 0.1 10:31:38 0 4 14.2 - 22.04.2026 + +
    61 ОФЗ 26231 20.07.2044 18.5 0.0% - 0.3% - - - 09:50:03 1.25 2 0.1 - 12.08.2026 + +