A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 46012 05.09.2029 3.7 1.3% АД 7.7% 7.0% 109.22 0.0 13:20:24 72.69 1 24.2 2.71 09.09.2026 + +
    2 ОФЗ 29010 06.12.2034 8.9 0.0% ПК 19.1% 18.0% 106.60 2.7 14:08:41 95.44 2 12.1 - 17.06.2026 + +
    3 ОФЗ 29009 05.05.2032 6.3 0.0% ПК 19.9% 18.7% 106.30 3.5 14:09:47 99.18 2 31.6 - 13.05.2026 + +
    4 ОФЗ 29008 03.10.2029 3.7 0.0% ПК 20.6% 19.8% 104.24 10.1 13:57:35 102.92 2 52.6 - 08.04.2026 + +
    5 ОФЗ 29007 03.03.2027 1.2 0.0% ПК 21.4% 20.7% 103.20 5.3 14:08:51 106.51 2 74.9 - 04.03.2026 + +
    6 ОФЗ 29014 25.03.2026 0.2 0.0% ПК 0.0% - 99.86 11.3 14:04:42 0 4 7.0 - 25.03.2026 + +
    7 ОФЗ 46023 23.07.2026 0.5 8.8% АД 8.2% 8.2% 99.78 0.4 14:05:34 4.07 2 3.8 0.52 22.01.2026 + +
    8 ОФЗ 29016 23.12.2026 1.0 0.0% ПК 0.0% - 99.59 13.5 14:06:48 0 4 7.0 - 25.03.2026 + +
    9 ОФЗ 29020 22.09.2027 1.7 0.0% ПК 0.0% - 98.65 2.9 14:02:31 0 4 7.0 - 25.03.2026 + +
    10 ОФЗ 29015 18.10.2028 2.8 0.0% ПК 0.0% - 98.60 1.2 14:05:23 0 4 35.1 - 21.01.2026 + +
    11 ОФЗ 29019 18.07.2029 3.5 0.0% ПК 0.0% - 98.39 0.8 13:57:33 0 4 35.1 - 21.01.2026 + +
    12 ОФЗ 29022 20.07.2033 7.6 0.0% ПК 0.0% - 98.17 0.1 13:21:26 0 4 31.9 - 28.01.2026 + +
    13 ОФЗ 29018 26.11.2031 5.9 0.0% ПК 0.0% - 97.80 0.1 13:31:48 0 4 16.3 - 04.03.2026 + +
    14 ОФЗ 29021 27.11.2030 4.9 0.0% ПК 0.0% - 97.44 0.0 13:22:58 0 4 16.3 - 04.03.2026 + +
    15 ОФЗ 29017 25.08.2032 6.7 0.0% ПК 0.0% - 97.40 0.1 13:22:43 0 4 16.3 - 04.03.2026 + +
    16 ОФЗ 29023 23.08.2034 8.7 0.0% ПК 0.0% - 97.20 0.0 13:20:58 0 4 16.3 - 04.03.2026 + +
    17 ОФЗ 26219 16.09.2026 0.7 12.9% - 7.7% 8.0% 96.96 4.4 14:08:14 38.64 2 24.2 0.67 18.03.2026 + +
    18 ОФЗ 26226 07.10.2026 0.7 12.7% - 7.9% 8.2% 96.94 10.0 14:09:51 39.64 2 20.3 0.73 08.04.2026 + +
    19 ОФЗ 29013 18.09.2030 4.7 0.0% ПК 0.0% - 96.84 1.1 13:38:09 0 4 7.0 - 25.03.2026 + +
    20 ОФЗ 29024 18.04.2035 9.3 0.0% ПК 0.0% - 96.33 8.8 14:09:57 0 4 31.9 - 28.01.2026 + +
    21 ОФЗ 29027 11.09.2036 10.7 0.0% ПК 0.0% - 96.20 0.6 14:05:01 0 4 12.8 - 11.03.2026 + +
    22 ОФЗ 26207 03.02.2027 1.1 13.0% - 8.2% 8.5% 95.65 13.3 14:09:36 40.64 2 34.8 1.01 04.02.2026 + +
    23 ОФЗ 29026 04.09.2038 12.7 0.0% ПК 0.0% - 95.31 5.1 14:09:22 0 4 15.9 - 04.03.2026 + +
    24 ОФЗ 29028 22.10.2039 13.8 0.0% ПК 0.0% - 94.96 0.6 14:03:19 0 4 35.7 - 22.01.2026 + +
    25 ОФЗ 29025 12.08.2037 11.6 0.0% ПК 0.0% - 94.81 11.2 14:04:53 0 4 19.4 - 25.02.2026 + +
    26 ОФЗ 29029 22.10.2041 15.8 0.0% ПК 0.0% - 94.47 0.3 14:00:54 0 4 35.7 - 22.01.2026 + +
    27 ОФЗ 26254 03.10.2040 14.8 14.5% - 13.0% 13.9% 93.60 47.0 14:09:49 64.82 2 28.1 6.51 22.04.2026 + +
    28 ОФЗ 26253 06.10.2038 12.8 14.6% - 13.0% 13.9% 93.32 67.2 14:09:08 64.82 2 28.1 6.18 22.04.2026 + +
    29 ОФЗ 26252 12.10.2033 7.8 14.9% - 12.5% 13.7% 91.45 45.0 14:09:59 62.33 2 27.1 4.93 22.04.2026 + +
    30 ОФЗ 26248 16.05.2040 14.4 14.5% - 12.2% 13.7% 89.40 91.7 14:09:41 61.08 2 12.4 6.64 03.06.2026 + +
    31 ОФЗ 26247 11.05.2039 13.4 14.5% - 12.2% 13.7% 89.28 37.8 14:10:02 61.08 2 14.8 6.45 27.05.2026 + +
    32 ОФЗ 26212 19.01.2028 2.0 13.7% - 7.0% 7.9% 89.21 4.6 14:09:18 35.15 2 32.8 1.85 21.01.2026 + +
    33 ОФЗ 26232 06.10.2027 1.7 13.8% - 6.0% 6.7% 88.94 2.0 14:09:08 29.92 2 15.3 1.65 08.04.2026 + +
    34 ОФЗ 26246 12.03.2036 10.2 14.6% - 12.0% 13.5% 88.76 23.8 14:09:53 59.84 2 35.2 5.68 25.03.2026 + +
    35 ОФЗ 26245 26.09.2035 9.7 14.7% - 12.0% 13.5% 88.58 17.6 14:09:59 59.84 2 30.6 5.58 08.04.2026 + +
    36 ОФЗ 26250 10.06.2037 11.5 14.7% - 12.0% 13.7% 87.69 34.9 14:09:05 59.84 2 5.3 6.15 24.06.2026 + +
    37 ОФЗ 26242 29.08.2029 3.7 14.1% - 9.0% 10.3% 87.00 3.8 14:09:07 44.88 2 31.6 3.05 04.03.2026 + +
    38 ОФЗ 26244 15.03.2034 8.2 14.5% - 11.3% 12.9% 86.92 5.9 14:09:34 56.1 2 33.0 5.17 25.03.2026 + +
    39 ОФЗ 26249 16.06.2032 6.5 14.7% - 11.0% 12.7% 86.79 4.4 14:08:14 54.85 2 4.8 4.63 24.06.2026 + +
    40 ОФЗ 52002 02.02.2028 2.1 10.1% ИН 2.5% 2.9% 86.57 0.2 14:01:56 21.05 2 18.0 2.00 04.02.2026 + +
    41 ОФЗ 26236 17.05.2028 2.4 13.9% - 5.7% 6.7% 84.75 1.5 14:09:03 28.42 2 8.0 2.21 20.05.2026 + +
    42 ОФЗ 26251 28.08.2030 4.7 14.7% - 9.5% 11.2% 84.53 4.2 14:09:24 49.19 2 35.1 3.64 04.03.2026 + +
    43 ОФЗ 26224 23.05.2029 3.4 13.7% - 6.9% 8.3% 83.21 0.5 14:09:53 34.41 2 8.3 3.01 27.05.2026 + +
    44 ОФЗ 26237 14.03.2029 3.2 14.1% - 6.7% 8.1% 82.52 1.9 14:09:02 33.41 2 20.9 2.82 18.03.2026 + +
    45 ОФЗ 26228 10.04.2030 4.3 13.7% - 7.7% 9.3% 82.25 1.7 14:09:01 38.15 2 18.0 3.58 15.04.2026 + +
    46 ОФЗ 26241 17.11.2032 6.9 14.5% - 9.5% 11.8% 80.45 5.5 14:09:41 47.37 2 11.5 4.92 27.05.2026 + +
    47 ОФЗ 26218 17.09.2031 5.7 14.4% - 8.5% 10.7% 79.28 4.5 14:09:14 42.38 2 24.9 4.35 25.03.2026 + +
    48 ОФЗ 52003 17.07.2030 4.5 8.4% ИН 2.5% 3.2% 78.82 0.1 14:06:41 19.11 2 17.8 4.22 21.01.2026 + +
    49 ОФЗ 26243 19.05.2038 12.4 14.7% - 9.8% 13.1% 74.74 50.2 14:09:05 48.87 2 9.9 6.57 03.06.2026 + +
    50 ОФЗ 26239 23.07.2031 5.6 14.3% - 6.9% 9.3% 73.92 1.8 14:09:16 34.41 2 30.8 4.36 28.01.2026 + +
    51 ОФЗ 52004 17.03.2032 6.2 8.4% ИН 2.5% 3.5% 72.72 3.2 13:20:14 17.99 2 10.5 5.64 25.03.2026 + +
    52 ОФЗ 26221 23.03.2033 7.2 14.4% - 7.7% 10.7% 72.20 1.8 14:09:03 38.39 2 21.1 5.21 01.04.2026 + +
    53 ОФЗ 26235 12.03.2031 5.2 14.0% - 5.9% 8.2% 72.19 1.0 14:09:03 29.42 2 18.4 4.30 18.03.2026 + +
    54 ОФЗ 52005 11.05.2033 7.4 8.0% ИН 2.5% 3.5% 70.74 0.5 13:24:17 15.44 2 4.3 6.59 20.05.2026 + +
    55 ОФЗ 46020 06.02.2036 10.1 12.8% АД 6.9% 9.9% 70.00 0.4 14:09:15 34.41 2 28.2 6.26 11.02.2026 + +
    56 ОФЗ 26225 10.05.2034 8.4 14.1% - 7.2% 10.6% 68.62 3.2 14:09:15 36.15 2 10.1 5.87 20.05.2026 + +
    57 ОФЗ 26230 16.03.2039 13.2 14.1% - 7.7% 12.0% 63.94 11.0 14:09:43 38.39 2 21.1 7.05 01.04.2026 + +
    58 ОФЗ 26240 30.07.2036 10.6 14.1% - 7.0% 11.0% 63.35 11.0 14:10:02 34.9 2 28.6 6.51 11.02.2026 + +
    59 ОФЗ 26238 15.05.2041 15.4 13.7% - 7.1% 11.8% 60.10 83.6 14:10:05 35.4 2 7.2 7.77 03.06.2026 + +
    60 ОФЗ 26233 18.07.2035 9.6 14.3% - 6.1% 10.2% 59.63 22.5 14:09:37 30.42 2 27.2 6.33 28.01.2026 + +
    61 ОФЗ 26231 20.07.2044 18.6 0.0% - 0.3% - - - 09:50:01 1.25 2 1.0 - 11.02.2026 + +