котировки гособлигаций ОФЗ, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 11:17:12 КОБР-25 2019-12-11 0.1 5.4%   6.76% 17.03 4 12.04 0.08 2019-12-11 +
2 10:00:10 КОБР-27   2020-02-12 0.3 0.0%   6.49% 16.36 4 0.18 0.25 2020-02-12 +
3 13:25:34 ОФЗ 46023 2026-07-23 6.7 -4.0% АД 8.16% 28.48 2 16.27 2020-01-30 +
4 10:00:10 ОФЗ 26231 2044-07-20 24.8 0.0%   0.25% 1.42 2 0.75 2020-02-19 +
5 11:00:49 ОФЗ 52002 2028-02-02 8.3 3.4% ИН 2.50% 2.65% 94.078 0.1 13.33 2 6.68 7.43 2020-02-12 +
6 10:59:08 ОФЗ 52001 2023-08-16 3.8 3.2% ИН 2.50% 2.56% 97.59 0.0 15.08 2 6.97 3.60 2020-02-19 +
7 13:17:22 ОФЗ 46022 2023-07-19 3.7 5.8% АД 5.50% 5.54% 99.34 0.4 27.42 2 16.87 2.92 2020-01-22 +
8 13:29:47 КОБР-26   2020-01-15 0.2 6.6%   6.56% 6.56% 99.984 2 501.7 16.54 4 5.33 0.18 2020-01-15 +
9 13:30:40 ОФЗ 26210 2019-12-11 0.1 6.5%   6.80% 6.80% 100.025 14.3 33.91 2 28.69 0.08 2019-12-11 +
10 13:31:03 ОФЗ 26214 2020-05-27 0.5 5.9%   6.40% 6.38% 100.295 19.7 31.91 2 29.46 0.52 2019-11-27 +
11 13:10:13 ОФЗ 24020 2022-07-27 2.7 0.0% ПК 0.00% 100.3 0.4 0 4 2.51 2020-01-29 +
12 13:23:34 ОФЗ 46020 2036-02-06 16.3 7.0% АД 6.90% 6.88% 100.3 0.5 34.41 2 17.21 9.63 2020-02-12 +
13 13:27:03 ОФЗ 29011 2020-01-29 0.2 6.2% ПК 8.52% 8.48% 100.48 94.5 42.48 2 24.51 0.21 2020-01-29 +
14 12:39:20 ОФЗ 46018 2021-11-24 2.0 5.8% АД 6.50% 6.45% 100.844 0.4 16.21 4 13.72 1.08 2019-11-27 +
15 13:24:13 ОФЗ 26223 2024-02-28 4.3 6.2%   6.50% 6.40% 101.495 127.9 32.41 2 12.47 3.79 2020-03-04 +
16 13:26:20 ОФЗ 29012 2022-11-16 3.0 7.4% ПК 7.94% 7.80% 101.833 18.9 39.59 2 38.07 2.65 2019-11-20 +
17 13:26:04 ОФЗ 25083 2021-12-15 2.1 5.9%   7.00% 6.84% 102.345 147.0 34.9 2 28.19 1.94 2019-12-18 +
18 13:31:10 ОФЗ 26205 2021-04-14 1.4 5.7%   7.60% 7.41% 102.624 349.2 37.9 2 5.83 1.37 2020-04-15 +
19 13:19:00 ОФЗ 26217 2021-08-18 1.8 5.9%   7.50% 7.29% 102.85 12.9 37.4 2 17.26 1.67 2020-02-19 +
20 13:28:54 ОФЗ 26211 2023-01-25 3.2 6.0%   7.00% 6.79% 103.097 2.2 34.9 2 20.13 2.88 2020-01-29 +
21 13:21:01 ОФЗ 26215 2023-08-16 3.8 6.1%   7.00% 6.78% 103.25 1 513.3 34.9 2 16.11 3.34 2020-02-19 +
22 13:15:54 ОФЗ 26224 2029-05-23 9.6 6.4%   6.90% 6.64% 104.001 109.5 34.41 2 30.44 7.01 2019-12-04 +
23 13:21:18 ОФЗ 26220 2022-12-07 3.1 6.0%   7.40% 7.10% 104.168 1 467.9 36.9 2 31.22 2.74 2019-12-11 +
24 13:29:13 ОФЗ 26209 2022-07-20 2.7 5.9%   7.60% 7.29% 104.295 6.9 37.9 2 23.32 2.44 2020-01-22 +
25 13:30:29 ОФЗ 26222 2024-10-16 4.9 6.2%   7.10% 6.80% 104.369 1.1 35.4 2 4.08 4.26 2020-04-22 +
26 12:54:26 ОФЗ 26229 2025-11-12 6.0 6.3%   7.15% 6.82% 104.898 0.4 32.91 2 31.54 4.88 2019-11-20 +
27 12:55:59 ОФЗ 26212 2028-01-19 8.2 6.4%   7.05% 6.72% 104.904 2.1 35.15 2 20.28 6.31 2020-01-29 +
28 12:38:00 ОФЗ 26227 2024-07-17 4.7 6.2%   7.40% 7.03% 105.299 4.8 36.9 2 22.71 3.99 2020-01-22 +
29 13:27:32 ОФЗ 29006 2025-01-29 5.2 7.4% ПК 8.73% 8.21% 106.29 81.0 43.53 2 23.44 4.26 2020-02-05 +
30 13:22:13 ОФЗ 26225 2034-05-10 14.5 6.7%   7.25% 6.82% 106.328 63.8 36.15 2 33.37 9.12 2019-11-27 +
31 13:29:37 ОФЗ 26219 2026-09-16 6.9 6.3%   7.75% 7.15% 108.399 3.5 38.64 2 10.4 5.47 2020-03-25 +
32 13:15:48 ОФЗ 29007 2027-03-03 7.3 7.3% ПК 8.74% 8.05% 108.54 0.2 43.58 2 15.09 5.57 2020-03-11 +
33 12:14:34 ОФЗ 26226 2026-10-07 6.9 6.4%   7.95% 7.27% 109.36 5.5 39.64 2 6.1 5.51 2020-04-15 +
34 13:31:32 ОФЗ 26221 2033-03-23 13.4 6.7%   7.70% 7.00% 109.996 291.8 38.39 2 7.38 8.79 2020-04-08 +
35 12:25:49 ОФЗ 26228 2030-04-10 10.4 6.4%   7.65% 6.96% 109.996 13.5 38.15 2 4.4 7.51 2020-04-22 +
36 12:40:20 ОФЗ 29008 2029-10-03 9.9 7.2% ПК 8.68% 7.82% 111.04 1.0 43.28 2 6.66 6.99 2020-04-15 +
37 13:28:23 ОФЗ 26207 2027-02-03 7.3 6.3%   8.15% 7.33% 111.236 15.4 40.64 2 20.32 5.62 2020-02-12 +
38 13:26:20 ОФЗ 26230 2039-03-16 19.4 6.7%   7.70% 6.88% 111.896 3.3 38.39 2 7.38 10.80 2020-04-08 +
39 13:10:09 ОФЗ 46012 2029-09-05 9.8 5.3% АД 6.27% 5.59% 112.154 59.39 1 9.14 6.87 2020-09-16 +
40 12:53:09 ОФЗ 29009 2032-05-05 12.5 7.6% ПК 9.04% 7.99% 113.1 10.5 45.08 2 43.35 7.76 2019-11-20 +
41 13:29:04 ОФЗ 29010 2034-12-06 15.1 7.8% ПК 9.18% 8.09% 113.44 56.6 45.77 2 35.21 8.62 2019-12-25 +
42 13:05:08 ОФЗ 26218 2031-09-17 11.9 6.6%   8.50% 7.28% 116.701 10.5 42.38 2 9.78 7.99 2020-04-01 +
43 13:23:12 ОФЗ 46011 2025-08-20 5.8 4.0% АД 10.00% 8.26% 121 99.73 1 21.1 3.43 2020-08-26 +