A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 29018 26.11.2031 5.9 0.0% ПК 0.0% - 97.20 60.1 18:45:00 0 4 21.9 - 04.03.2026 + +
    2 ОФЗ 26231 20.07.2044 18.6 0.0% - 0.3% - - - 11:20:19 1.25 2 1.1 - 11.02.2026 + +
    3 ОФЗ 29029 22.10.2041 15.8 0.0% ПК 16.5% 17.5% 94.30 467.0 18:41:19 41.52 4 - 22.01.2026 + +
    4 ОФЗ 29017 25.08.2032 6.6 0.0% ПК 0.0% - 97.18 16.6 18:45:06 0 4 21.9 - 04.03.2026 + +
    5 ОФЗ 29013 18.09.2030 4.7 0.0% ПК 0.0% - 97.02 1.8 18:32:09 0 4 12.6 - 25.03.2026 + +
    6 ОФЗ 29026 04.09.2038 12.7 0.0% ПК 0.0% - 95.75 1.2 18:41:20 0 4 21.6 - 04.03.2026 + +
    7 ОФЗ 29025 12.08.2037 11.6 0.0% ПК 0.0% - 95.11 9.7 18:45:00 0 4 25.0 - 25.02.2026 + +
    8 ОФЗ 29024 18.04.2035 9.3 0.0% ПК 0.0% - 96.30 16.0 18:45:41 0 4 37.6 - 28.01.2026 + +
    9 ОФЗ 29023 23.08.2034 8.6 0.0% ПК 0.0% - 97.18 2.6 18:45:43 0 4 21.9 - 04.03.2026 + +
    10 ОФЗ 29022 20.07.2033 7.5 0.0% ПК 0.0% - 97.23 11.9 18:28:17 0 4 37.6 - 28.01.2026 + +
    11 ОФЗ 29021 27.11.2030 4.9 0.0% ПК 0.0% - 97.23 5.3 18:45:00 0 4 21.9 - 04.03.2026 + +
    12 ОФЗ 29028 22.10.2039 13.8 0.0% ПК 16.5% 17.4% 94.50 430.3 18:45:33 41.52 4 - 22.01.2026 + +
    13 ОФЗ 29020 22.09.2027 1.7 0.0% ПК 0.0% - 99.10 374.1 18:44:56 0 4 12.6 - 25.03.2026 + +
    14 ОФЗ 29019 18.07.2029 3.5 0.0% ПК 0.0% - 98.47 5.9 18:44:14 0 4 0.4 - 22.04.2026 + +
    15 ОФЗ 29007 03.03.2027 1.1 0.0% ПК 21.4% 20.8% 102.74 37.0 18:45:52 106.51 2 82.5 - 04.03.2026 + +
    16 ОФЗ 29008 03.10.2029 3.7 0.0% ПК 20.6% 19.8% 104.16 4.6 18:44:03 102.92 2 59.9 - 08.04.2026 + +
    17 ОФЗ 29009 05.05.2032 6.3 0.0% ПК 19.9% 18.9% 105.18 5.6 18:41:31 99.18 2 38.7 - 13.05.2026 + +
    18 ОФЗ 29010 06.12.2034 8.9 0.0% ПК 19.1% 18.0% 106.44 8.9 18:45:59 95.44 2 18.9 - 17.06.2026 + +
    19 ОФЗ 29027 11.09.2036 10.7 0.0% ПК 0.0% - 95.69 6.7 18:16:07 0 4 18.5 - 11.03.2026 + +
    20 ОФЗ 29016 23.12.2026 0.9 0.0% ПК 0.0% - 99.74 553.2 18:46:08 0 4 12.6 - 25.03.2026 + +
    21 ОФЗ 29015 18.10.2028 2.8 0.0% ПК 0.0% - 98.85 16.2 18:45:32 0 4 0.4 - 22.04.2026 + +
    22 ОФЗ 29014 25.03.2026 0.2 0.0% ПК 0.0% - 99.93 828.4 18:45:59 0 4 12.6 - 25.03.2026 + +
    23 ОФЗ 46023 23.07.2026 0.5 9.0% АД 8.2% 8.2% 99.70 1.3 18:39:43 4.07 2 0.50 22.01.2026 + +
    24 ОФЗ 26219 16.09.2026 0.7 14.3% - 7.7% 8.0% 96.34 81.5 18:45:58 38.64 2 27.0 0.63 18.03.2026 + +
    25 ОФЗ 26226 07.10.2026 0.7 14.4% - 7.9% 8.3% 96.11 31.3 18:45:58 39.64 2 23.1 0.69 08.04.2026 + +
    26 ОФЗ 26207 03.02.2027 1.0 13.9% - 8.2% 8.6% 95.03 21.9 18:43:58 40.64 2 37.7 0.98 04.02.2026 + +
    27 ОФЗ 26232 06.10.2027 1.7 14.1% - 6.0% 6.8% 88.65 4.3 18:44:58 29.92 2 17.4 1.62 08.04.2026 + +
    28 ОФЗ 26212 19.01.2028 2.0 14.2% - 7.0% 7.9% 88.73 30.7 18:45:58 35.15 2 0.2 1.89 22.07.2026 + +
    29 ОФЗ 52002 02.02.2028 2.0 10.2% ИН 2.5% 2.9% 86.65 5.1 18:39:34 21.06 2 19.5 1.97 04.02.2026 + +
    30 ОФЗ 26236 17.05.2028 2.3 14.3% - 5.7% 6.8% 84.36 142.2 18:42:44 28.42 2 10.0 2.18 20.05.2026 + +
    31 ОФЗ 46012 05.09.2029 3.6 2.2% АД 7.7% 7.2% 106.28 0.0 11:23:09 72.69 1 26.8 2.66 09.09.2026 + +
    32 ОФЗ 26237 14.03.2029 3.2 14.4% - 6.7% 8.2% 82.20 17.6 18:42:25 33.41 2 23.3 2.79 18.03.2026 + +
    33 ОФЗ 26224 23.05.2029 3.3 14.5% - 6.9% 8.5% 81.60 11.1 18:42:20 34.41 2 10.8 2.97 27.05.2026 + +
    34 ОФЗ 26242 29.08.2029 3.6 14.5% - 9.0% 10.4% 86.28 105.3 18:44:17 44.88 2 34.8 3.01 04.03.2026 + +
    35 ОФЗ 26228 10.04.2030 4.2 14.6% - 7.7% 9.6% 79.90 1 333.0 18:43:53 38.15 2 20.8 3.53 15.04.2026 + +
    36 ОФЗ 26251 28.08.2030 4.6 14.8% - 9.5% 11.3% 84.20 2 162.4 18:45:45 49.19 2 38.5 3.60 04.03.2026 + +
    37 ОФЗ 52003 17.07.2030 4.5 8.6% ИН 2.5% 3.2% 78.30 2.4 18:44:13 19.22 2 0.1 4.24 22.07.2026 + +
    38 ОФЗ 26235 12.03.2031 5.2 14.7% - 5.9% 8.4% 70.58 38.6 18:44:44 29.42 2 20.5 4.25 18.03.2026 + +
    39 ОФЗ 26218 17.09.2031 5.7 14.6% - 8.5% 10.8% 78.69 59.8 18:41:33 42.38 2 27.9 4.31 25.03.2026 + +
    40 ОФЗ 26239 23.07.2031 5.5 14.6% - 6.9% 9.4% 73.10 26.2 18:44:38 34.41 2 33.3 4.32 28.01.2026 + +
    41 ОФЗ 26249 16.06.2032 6.4 14.9% - 11.0% 12.8% 86.06 681.0 18:45:56 54.85 2 8.7 4.59 24.06.2026 + +
    42 ОФЗ 26241 17.11.2032 6.8 14.9% - 9.5% 12.0% 79.19 43.6 18:45:46 47.37 2 14.8 4.87 27.05.2026 + +
    43 ОФЗ 26252 12.10.2033 7.8 15.0% - 12.5% 13.7% 91.00 3 288.6 18:46:05 62.33 2 31.5 4.89 22.04.2026 + +
    44 ОФЗ 26244 15.03.2034 8.2 14.8% - 11.3% 13.1% 85.71 276.6 18:45:45 56.1 2 37.0 5.12 25.03.2026 + +
    45 ОФЗ 26221 23.03.2033 7.2 14.8% - 7.7% 10.8% 71.03 11.5 18:45:03 38.39 2 23.8 5.15 01.04.2026 + +
    46 ОФЗ 26245 26.09.2035 9.7 15.0% - 12.0% 13.7% 87.39 247.0 18:46:07 59.84 2 34.9 5.51 08.04.2026 + +
    47 ОФЗ 52004 17.03.2032 6.2 8.3% ИН 2.5% 3.4% 73.00 0.8 18:46:06 18.07 2 11.8 5.60 25.03.2026 + +
    48 ОФЗ 26246 12.03.2036 10.2 15.0% - 12.0% 13.8% 87.06 549.7 18:46:01 59.84 2 39.5 5.60 25.03.2026 + +
    49 ОФЗ 26225 10.05.2034 8.3 14.9% - 7.2% 11.0% 66.18 15.6 18:45:45 36.15 2 12.7 5.77 20.05.2026 + +
    50 ОФЗ 26250 10.06.2037 11.4 15.0% - 12.0% 13.9% 86.30 1 080.7 18:45:11 59.84 2 9.5 6.08 24.06.2026 + +
    51 ОФЗ 26253 06.10.2038 12.8 15.0% - 13.0% 14.2% 91.55 1 442.4 18:46:04 64.82 2 32.8 6.09 22.04.2026 + +
    52 ОФЗ 46020 06.02.2036 10.1 12.8% АД 6.9% 9.8% 70.30 5.0 18:37:46 34.41 2 30.6 6.25 11.02.2026 + +
    53 ОФЗ 26233 18.07.2035 9.5 14.7% - 6.1% 10.4% 58.39 111.8 18:45:55 30.42 2 29.4 6.25 28.01.2026 + +
    54 ОФЗ 26247 11.05.2039 13.3 14.9% - 12.2% 14.0% 87.25 1 897.1 18:45:56 61.08 2 19.1 6.35 27.05.2026 + +
    55 ОФЗ 26254 03.10.2040 14.8 14.9% - 13.0% 14.2% 91.40 4 187.2 18:45:55 64.82 2 32.8 6.39 22.04.2026 + +
    56 ОФЗ 26240 30.07.2036 10.6 14.4% - 7.0% 11.2% 62.33 90.8 18:45:36 34.9 2 31.1 6.43 11.02.2026 + +
    57 ОФЗ 26243 19.05.2038 12.4 14.9% - 9.8% 13.3% 73.74 591.5 18:45:45 48.87 2 13.4 6.49 03.06.2026 + +
    58 ОФЗ 26248 16.05.2040 14.4 14.9% - 12.2% 14.0% 87.38 2 130.6 18:46:11 61.08 2 16.8 6.53 03.06.2026 + +
    59 ОФЗ 52005 11.05.2033 7.3 7.9% ИН 2.5% 3.5% 71.04 0.3 18:41:55 15.5 2 5.4 6.56 20.05.2026 + +
    60 ОФЗ 26230 16.03.2039 13.2 14.7% - 7.7% 12.5% 61.76 483.2 18:46:01 38.39 2 23.8 6.90 01.04.2026 + +
    61 ОФЗ 26238 15.05.2041 15.4 14.2% - 7.1% 12.2% 58.14 1 204.3 18:46:04 35.4 2 9.7 7.61 03.06.2026 + +