A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 26231 20.07.2044 18.6 0.0% - 0.3% - - - 12:46:16 1.25 2 1.0 - 11.02.2026 + +
    2 ОФЗ 46023 23.07.2026 0.5 8.8% АД 8.2% 8.2% 99.76 0.2 18:39:11 4.07 2 3.9 0.51 22.01.2026 + +
    3 ОФЗ 52005 11.05.2033 7.4 8.0% ИН 2.5% 3.6% 70.50 0.3 18:39:25 15.44 2 4.6 6.58 20.05.2026 + +
    4 ОФЗ 26249 16.06.2032 6.5 14.7% - 11.0% 12.7% 86.69 15.9 18:43:52 54.85 2 5.7 4.62 24.06.2026 + +
    5 ОФЗ 26250 10.06.2037 11.5 14.7% - 12.0% 13.7% 87.83 255.7 18:45:36 59.84 2 6.3 6.15 24.06.2026 + +
    6 ОФЗ 26238 15.05.2041 15.4 13.7% - 7.1% 11.8% 59.99 118.0 18:45:25 35.4 2 7.8 7.76 03.06.2026 + +
    7 ОФЗ 29014 25.03.2026 0.2 0.0% ПК 0.0% - 99.88 68.8 18:43:28 0 4 8.3 - 25.03.2026 + +
    8 ОФЗ 29016 23.12.2026 1.0 0.0% ПК 0.0% - 99.55 13.7 18:44:14 0 4 8.3 - 25.03.2026 + +
    9 ОФЗ 29013 18.09.2030 4.7 0.0% ПК 0.0% - 96.98 0.6 18:37:00 0 4 8.3 - 25.03.2026 + +
    10 ОФЗ 29020 22.09.2027 1.7 0.0% ПК 0.0% - 98.68 17.5 18:39:26 0 4 8.3 - 25.03.2026 + +
    11 ОФЗ 26236 17.05.2028 2.4 14.0% - 5.7% 6.7% 84.62 4.3 18:39:08 28.42 2 8.4 2.20 20.05.2026 + +
    12 ОФЗ 26224 23.05.2029 3.4 14.0% - 6.9% 8.4% 82.46 4.0 18:43:59 34.41 2 8.9 3.00 27.05.2026 + +
    13 ОФЗ 26225 10.05.2034 8.4 14.2% - 7.2% 10.6% 68.46 4.9 18:45:18 36.15 2 10.7 5.85 20.05.2026 + +
    14 ОФЗ 26243 19.05.2038 12.4 14.7% - 9.8% 13.1% 74.72 66.3 18:45:12 48.87 2 10.7 6.56 03.06.2026 + +
    15 ОФЗ 52004 17.03.2032 6.2 8.4% ИН 2.5% 3.4% 72.72 0.3 18:11:07 17.99 2 10.8 5.63 25.03.2026 + +
    16 ОФЗ 26241 17.11.2032 6.9 14.6% - 9.5% 11.8% 80.30 28.2 18:44:07 47.37 2 12.2 4.91 27.05.2026 + +
    17 ОФЗ 26248 16.05.2040 14.4 14.5% - 12.2% 13.7% 89.50 117.9 18:45:14 61.08 2 13.4 6.64 03.06.2026 + +
    18 ОФЗ 29010 06.12.2034 8.9 0.0% ПК 19.1% 18.0% 106.54 2.3 18:40:18 95.44 2 13.6 - 17.06.2026 + +
    19 ОФЗ 29027 11.09.2036 10.7 0.0% ПК 0.0% - 96.00 1.8 18:38:08 0 4 14.1 - 11.03.2026 + +
    20 ОФЗ 26247 11.05.2039 13.4 14.6% - 12.2% 13.7% 89.10 153.8 18:43:51 61.08 2 15.8 6.44 27.05.2026 + +
    21 ОФЗ 26232 06.10.2027 1.7 14.0% - 6.0% 6.8% 88.66 3.3 18:39:08 29.92 2 15.8 1.64 08.04.2026 + +
    22 ОФЗ 29026 04.09.2038 12.7 0.0% ПК 0.0% - 95.85 0.8 18:42:25 0 4 17.3 - 04.03.2026 + +
    23 ОФЗ 29023 23.08.2034 8.6 0.0% ПК 0.0% - 97.57 0.1 18:27:12 0 4 17.6 - 04.03.2026 + +
    24 ОФЗ 29021 27.11.2030 4.9 0.0% ПК 0.0% - 97.53 0.2 17:54:15 0 4 17.6 - 04.03.2026 + +
    25 ОФЗ 29018 26.11.2031 5.9 0.0% ПК 0.0% - 97.80 0.1 18:41:07 0 4 17.6 - 04.03.2026 + +
    26 ОФЗ 29017 25.08.2032 6.6 0.0% ПК 0.0% - 97.39 0.2 18:13:07 0 4 17.6 - 04.03.2026 + +
    27 ОФЗ 52003 17.07.2030 4.5 8.3% ИН 2.5% 3.2% 79.16 0.3 18:21:20 19.11 2 18.1 4.21 21.01.2026 + +
    28 ОФЗ 52002 02.02.2028 2.1 10.1% ИН 2.5% 2.9% 86.63 1.4 18:11:46 21.05 2 18.3 1.99 04.02.2026 + +
    29 ОФЗ 26228 10.04.2030 4.3 13.7% - 7.7% 9.3% 82.13 2.9 18:42:43 38.15 2 18.7 3.57 15.04.2026 + +
    30 ОФЗ 26235 12.03.2031 5.2 14.1% - 5.9% 8.2% 71.99 1.2 18:41:37 29.42 2 18.9 4.29 18.03.2026 + +
    31 ОФЗ 29025 12.08.2037 11.6 0.0% ПК 0.0% - 95.05 1.9 18:39:53 0 4 20.7 - 25.02.2026 + +
    32 ОФЗ 26226 07.10.2026 0.7 13.1% - 7.9% 8.2% 96.74 7.4 18:45:14 39.64 2 20.9 0.72 08.04.2026 + +
    33 ОФЗ 26237 14.03.2029 3.2 14.2% - 6.7% 8.1% 82.50 1.8 18:39:08 33.41 2 21.5 2.81 18.03.2026 + +
    34 ОФЗ 26221 23.03.2033 7.2 14.5% - 7.7% 10.7% 72.01 2.6 18:39:08 38.39 2 21.7 5.20 01.04.2026 + +
    35 ОФЗ 26230 16.03.2039 13.2 14.2% - 7.7% 12.1% 63.84 18.4 18:45:13 38.39 2 21.7 7.04 01.04.2026 + +
    36 ОФЗ 46012 05.09.2029 3.7 1.0% АД 7.7% 7.0% 110.05 0.0 15:18:40 72.69 1 24.8 2.71 09.09.2026 + +
    37 ОФЗ 26219 16.09.2026 0.7 13.1% - 7.7% 8.0% 96.87 8.0 18:42:15 38.64 2 24.8 0.66 18.03.2026 + +
    38 ОФЗ 26218 17.09.2031 5.7 14.4% - 8.5% 10.7% 79.10 4.6 18:44:47 42.38 2 25.6 4.34 25.03.2026 + +
    39 ОФЗ 26233 18.07.2035 9.6 14.3% - 6.1% 10.2% 59.71 27.6 18:45:34 30.42 2 27.8 6.32 28.01.2026 + +
    40 ОФЗ 26252 12.10.2033 7.8 14.9% - 12.5% 13.7% 91.49 107.4 18:45:26 62.33 2 28.1 4.92 22.04.2026 + +
    41 ОФЗ 46020 06.02.2036 10.1 12.9% АД 6.9% 9.9% 69.64 0.4 18:34:49 34.41 2 28.7 6.25 11.02.2026 + +
    42 ОФЗ 26240 30.07.2036 10.6 14.1% - 7.0% 11.0% 63.35 30.3 18:45:41 34.9 2 29.2 6.50 11.02.2026 + +
    43 ОФЗ 26254 03.10.2040 14.8 14.6% - 13.0% 13.9% 93.45 63.0 18:45:37 64.82 2 29.2 6.50 22.04.2026 + +
    44 ОФЗ 26253 06.10.2038 12.8 14.7% - 13.0% 13.9% 93.24 188.5 18:45:22 64.82 2 29.2 6.17 22.04.2026 + +
    45 ОФЗ 26239 23.07.2031 5.6 14.3% - 6.9% 9.3% 73.96 2.9 18:43:37 34.41 2 31.4 4.35 28.01.2026 + +
    46 ОФЗ 26245 26.09.2035 9.7 14.7% - 12.0% 13.5% 88.68 36.5 18:43:52 59.84 2 31.6 5.57 08.04.2026 + +
    47 ОФЗ 26242 29.08.2029 3.6 14.2% - 9.0% 10.4% 86.90 5.2 18:42:15 44.88 2 32.3 3.04 04.03.2026 + +
    48 ОФЗ 29009 05.05.2032 6.3 0.0% ПК 19.9% 18.7% 106.10 2.0 18:42:20 99.18 2 33.2 - 13.05.2026 + +
    49 ОФЗ 29022 20.07.2033 7.6 0.0% ПК 0.0% - 98.44 0.2 18:03:50 0 4 33.2 - 28.01.2026 + +
    50 ОФЗ 29024 18.04.2035 9.3 0.0% ПК 0.0% - 96.44 1.0 18:02:38 0 4 33.2 - 28.01.2026 + +
    51 ОФЗ 26212 19.01.2028 2.0 13.8% - 7.0% 7.9% 89.10 5.4 18:44:38 35.15 2 33.4 1.85 21.01.2026 + +
    52 ОФЗ 26244 15.03.2034 8.2 14.4% - 11.3% 12.9% 87.35 16.7 18:44:22 56.1 2 33.9 5.17 25.03.2026 + +
    53 ОФЗ 26207 03.02.2027 1.1 13.2% - 8.2% 8.5% 95.56 7.0 18:42:56 40.64 2 35.5 1.00 04.02.2026 + +
    54 ОФЗ 26251 28.08.2030 4.6 14.7% - 9.5% 11.3% 84.41 14.9 18:43:53 49.19 2 35.9 3.63 04.03.2026 + +
    55 ОФЗ 26246 12.03.2036 10.2 14.7% - 12.0% 13.6% 88.50 515.1 18:44:30 59.84 2 36.2 5.66 25.03.2026 + +
    56 ОФЗ 29015 18.10.2028 2.8 0.0% ПК 0.0% - 98.50 2.6 18:41:53 0 4 36.4 - 21.01.2026 + +
    57 ОФЗ 29019 18.07.2029 3.5 0.0% ПК 0.0% - 98.30 0.6 18:26:53 0 4 36.4 - 21.01.2026 + +
    58 ОФЗ 29028 22.10.2039 13.8 0.0% ПК 0.0% - 94.72 1.4 17:58:54 0 4 37.1 - 22.01.2026 + +
    59 ОФЗ 29029 22.10.2041 15.8 0.0% ПК 0.0% - 94.41 0.7 18:37:23 0 4 37.1 - 22.01.2026 + +
    60 ОФЗ 29008 03.10.2029 3.7 0.0% ПК 20.6% 19.8% 104.45 10.3 18:42:08 102.92 2 54.3 - 08.04.2026 + +
    61 ОФЗ 29007 03.03.2027 1.1 0.0% ПК 21.4% 20.7% 103.34 7.0 18:43:16 106.51 2 76.7 - 04.03.2026 + +