Котировки гособлигаций ОФЗ, Московская биржа

Карта доходности ОФЗ

Месяц назад

Неделю назад

Вчера

Выделите область на графике, чтобы увеличить её

№	Имя	Погашение	Лет до погаш.	Доходн	!	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб		Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона
1	ОФЗ 29028	22.10.2039	13.2	16.4%	ПК	0.0%	-	93.95	178.2	18:45:41	0	4	11.6	5.92	22.10.2026	+	+
2	ОФЗ 29029	22.10.2041	15.2	16.4%	ПК	0.0%	-	93.91	2.5	18:42:37	0	4	11.6	6.17	22.10.2026	+	+
3	ОФЗ 29027	11.09.2036	10.1	16.3%	ПК	0.0%	-	94.85	2.0	18:42:16	0	4	27.8	5.29	11.09.2026	+	+
4	ОФЗ 26253	06.10.2038	12.2	16.1%	-	13.0%	15.1%	86.33	1 711.7	18:45:35	64.82	2	43.1	5.75	21.10.2026	+	+
5	ОФЗ 26247	11.05.2039	12.8	16.1%	-	12.2%	14.9%	82.06	822.9	18:45:59	61.08	2	28.9	5.99	25.11.2026	+	+
6	ОФЗ 26250	10.06.2037	10.8	16.1%	-	12.0%	14.7%	81.90	865.7	18:46:01	59.84	2	19.1	5.74	23.12.2026	+	+
7	ОФЗ 26246	12.03.2036	9.6	16.1%	-	12.0%	14.5%	82.92	536.3	18:45:32	59.84	2	49.0	5.28	23.09.2026	+	+
8	ОФЗ 26245	26.09.2035	9.1	16.1%	-	12.0%	14.4%	83.30	1 655.4	18:45:55	59.84	2	44.4	5.19	07.10.2026	+	+
9	ОФЗ 26243	19.05.2038	11.8	16.1%	-	9.8%	14.1%	69.68	66.3	18:44:40	48.87	2	21.2	6.15	02.12.2026	+	+
10	ОФЗ 26254	03.10.2040	14.2	16.1%	-	13.0%	15.1%	86.00	784.6	18:45:58	64.82	2	43.1	6.03	21.10.2026	+	+
11	ОФЗ 26248	16.05.2040	13.8	16.0%	-	12.2%	14.9%	81.98	860.2	18:44:52	61.08	2	26.5	6.16	02.12.2026	+	+
12	ОФЗ 29026	04.09.2038	12.1	16.0%	ПК	0.0%	-	96.15	4.1	18:44:50	0	4	30.6	5.70	04.09.2026	+	+
13	ОФЗ 26252	12.10.2033	7.2	16.0%	-	12.5%	14.2%	87.80	1 744.0	18:45:36	62.33	2	41.4	4.57	21.10.2026	+	+
14	ОФЗ 26244	15.03.2034	7.6	15.9%	-	11.3%	13.7%	82.10	151.5	18:44:57	56.1	2	45.9	4.78	23.09.2026	+	+
15	ОФЗ 26225	10.05.2034	7.7	15.9%	-	7.2%	11.3%	64.23	209.3	18:45:38	36.15	2	18.5	5.42	18.11.2026	+	+
16	ОФЗ 26230	16.03.2039	12.6	15.8%	-	7.7%	13.2%	58.47	64.2	18:46:00	38.39	2	30.0	6.54	30.09.2026	+	+
17	ОФЗ 26238	15.05.2041	14.8	15.7%	-	7.1%	13.4%	53.17	913.1	18:45:46	35.4	2	15.4	7.11	02.12.2026	+	+
18	ОФЗ 26221	23.03.2033	6.6	15.7%	-	7.7%	11.0%	69.73	40.6	18:43:57	38.39	2	30.0	4.80	30.09.2026	+	+
19	ОФЗ 26249	16.06.2032	5.8	15.7%	-	11.0%	13.0%	84.50	118.1	18:45:57	54.85	2	17.5	4.24	23.12.2026	+	+
20	ОФЗ 26240	30.07.2036	10.0	15.6%	-	7.0%	11.8%	59.13	188.6	18:45:39	34.9	2	1.7	6.41	10.02.2027	+	+
21	ОФЗ 26241	17.11.2032	6.3	15.6%	-	9.5%	12.2%	78.01	105.3	18:42:55	47.37	2	22.4	4.53	25.11.2026	+	+
22	ОФЗ 26233	18.07.2035	8.9	15.5%	-	6.1%	10.7%	57.27	109.0	18:45:56	30.42	2	3.8	6.25	27.01.2027	+	+
23	ОФЗ 26218	17.09.2031	5.1	15.3%	-	8.5%	10.9%	78.23	93.4	18:45:52	42.38	2	34.7	3.94	23.09.2026	+	+
24	ОФЗ 26235	12.03.2031	4.6	15.2%	-	5.9%	8.2%	71.56	12.4	18:45:29	29.42	2	25.2	3.83	16.09.2026	+	+
25	ОФЗ 26239	23.07.2031	4.9	15.2%	-	6.9%	9.4%	73.45	147.7	18:45:43	34.41	2	4.4	4.11	27.01.2027	+	+
26	ОФЗ 26251	28.08.2030	4.0	15.1%	-	9.5%	11.2%	84.90	43.9	18:45:26	47.37	2	44.3	3.22	02.09.2026	+	+
27	ОФЗ 26228	10.04.2030	3.7	15.0%	-	7.7%	9.4%	81.09	9.7	18:44:12	38.15	2	26.8	3.10	14.10.2026	+	+
28	ОФЗ 46020	06.02.2036	9.5	14.9%	АД	6.9%	10.9%	63.50	2.1	17:23:19	34.41	2	1.7	6.08	10.02.2027	+	+
29	ОФЗ 26237	14.03.2029	2.6	14.8%	-	6.7%	8.0%	84.25	183.9	18:45:54	33.41	2	28.6	2.31	16.09.2026	+	+
30	ОФЗ 26242	29.08.2029	3.0	14.7%	-	9.0%	10.3%	87.61	98.3	18:41:21	44.88	2	41.9	2.57	02.09.2026	+	+
31	ОФЗ 26224	23.05.2029	2.8	14.6%	-	6.9%	8.2%	84.00	17.0	18:42:31	34.41	2	16.3	2.50	25.11.2026	+	+
32	ОФЗ 26236	17.05.2028	1.7	14.3%	-	5.7%	6.5%	87.76	59.4	18:45:21	28.42	2	14.5	1.66	18.11.2026	+	+
33	ОФЗ 26226	07.10.2026	0.1	14.1%	-	7.9%	8.0%	99.28	177.6	18:44:15	39.64	2	29.4	0.13	07.10.2026	+	+
34	ОФЗ 26212	19.01.2028	1.4	14.0%	-	7.0%	7.7%	91.90	11.7	18:45:22	35.15	2	5.8	1.37	20.01.2027	+	+
35	ОФЗ 26219	16.09.2026	0.1	13.7%	-	7.7%	7.8%	99.61	91.7	18:41:22	38.64	2	33.1	0.07	16.09.2026	+	+
36	ОФЗ 26232	06.10.2027	1.1	13.7%	-	6.0%	6.5%	92.66	10.4	18:45:38	29.92	2	22.2	1.08	07.10.2026	+	+
37	ОФЗ 26207	03.02.2027	0.5	13.6%	-	8.2%	8.3%	97.83	19.4	18:45:17	40.64	2	3.6	0.46	03.02.2027	+	+
38	ОФЗ 52002	02.02.2028	1.5	8.8%	ИН	2.5%	2.7%	91.85	1.5	18:41:08	22.1	2	1.9	1.44	03.02.2027	+	+
39	ОФЗ 52003	17.07.2030	3.9	7.8%	ИН	2.5%	3.0%	83.00	17.0	18:13:29	20.09	2	3.3	3.73	20.01.2027	+	+
40	ОФЗ 52004	17.03.2032	5.6	7.3%	ИН	2.5%	3.2%	79.03	1.4	17:43:37	18.84	2	15.3	5.13	23.09.2026	+	+
41	ОФЗ 52005	11.05.2033	6.7	6.5%	ИН	2.5%	3.2%	78.84	1.6	18:45:42	16.2	2	8.2	6.12	18.11.2026	+	+
42	ОФЗ 46012	05.09.2029	3.1	1.1%	АД	7.7%	7.3%	105.70	0.0	18:41:22	72.69	1	68.9	2.09	09.09.2026	+	+
43	ОФЗ 29013	18.09.2030	4.1	0.0%	ПК	0.0%	-	97.85	138.7	18:45:45	0	4	22.4	-	23.09.2026	+	+
44	ОФЗ 29015	18.10.2028	2.2	0.0%	ПК	0.0%	-	99.25	73.3	18:45:03	0	4	11.5	-	21.10.2026	+	+
45	ОФЗ 29016	23.12.2026	0.3	0.0%	ПК	0.0%	-	100.04	118.6	18:45:52	0	4	22.4	-	23.09.2026	+	+
46	ОФЗ 29017	25.08.2032	6.0	0.0%	ПК	0.0%	-	96.86	262.5	17:02:56	0	4	30.5	-	02.09.2026	+	+
47	ОФЗ 29018	26.11.2031	5.3	0.0%	ПК	0.0%	-	97.25	0.1	18:01:02	0	4	30.5	-	02.09.2026	+	+
48	ОФЗ 29019	18.07.2029	2.9	0.0%	ПК	0.0%	-	99.08	13.7	18:39:29	0	4	11.5	-	21.10.2026	+	+
49	ОФЗ 29020	22.09.2027	1.1	0.0%	ПК	0.0%	-	100.04	138.8	18:45:10	0	4	22.4	-	23.09.2026	+	+
50	ОФЗ 29021	27.11.2030	4.3	0.0%	ПК	0.0%	-	97.70	0.7	18:05:17	0	4	30.5	-	02.09.2026	+	+
51	ОФЗ 29022	20.07.2033	6.9	0.0%	ПК	0.0%	-	96.50	8.3	18:18:34	0	4	8.7	-	28.10.2026	+	+
52	ОФЗ 29023	23.08.2034	8.0	0.0%	ПК	0.0%	-	95.75	0.6	18:29:34	0	4	30.5	-	02.09.2026	+	+
53	ОФЗ 29024	18.04.2035	8.7	0.0%	ПК	0.0%	-	94.70	10.5	18:44:29	0	4	8.7	-	28.10.2026	+	+
54	ОФЗ 29025	12.08.2037	11.0	0.0%	ПК	0.0%	-	94.20	5.9	18:45:16	0	4	33.2	-	26.08.2026	+	+
55	ОФЗ 29010	06.12.2034	8.3	0.0%	ПК	16.6%	15.9%	104.32	3.9	18:43:05	82.72	2	29.5	-	16.12.2026	+	+
56	ОФЗ 29009	05.05.2032	5.7	0.0%	ПК	16.9%	16.3%	103.87	2.5	18:42:38	84.47	2	46.4	-	11.11.2026	+	+
57	ОФЗ 29008	03.10.2029	3.1	0.0%	ПК	17.2%	16.7%	102.81	16.1	18:40:52	85.66	2	63.5	-	07.10.2026	+	+
58	ОФЗ 29007	03.03.2027	0.5	0.0%	ПК	17.5%	17.3%	100.78	67.7	18:43:02	87.16	2	81.4	-	02.09.2026	+	+
59	ОФЗ 26231	20.07.2044	18.0	0.0%	-	0.3%	-	-	-	09:50:03	1.25	2	0.1	-	10.02.2027	+	+