A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 26250 10.06.2037 11.3 14.7% - 12.0% 13.7% 87.77 811.1 14:55:54 59.84 2 29.6 5.95 24.06.2026 + +
    2 ОФЗ 26245 26.09.2035 9.5 14.7% - 12.0% 13.5% 88.73 182.1 14:55:05 59.84 2 54.9 5.38 08.04.2026 + +
    3 ОФЗ 26253 06.10.2038 12.6 14.7% - 13.0% 14.0% 93.11 479.4 14:56:08 64.82 2 54.5 5.98 22.04.2026 + +
    4 ОФЗ 26254 03.10.2040 14.6 14.7% - 13.0% 14.0% 92.85 904.8 14:56:00 64.82 2 54.5 6.28 22.04.2026 + +
    5 ОФЗ 26246 12.03.2036 10.0 14.7% - 12.0% 13.5% 88.70 279.7 14:56:06 59.84 2 59.5 5.48 25.03.2026 + +
    6 ОФЗ 26244 15.03.2034 8.0 14.6% - 11.3% 13.0% 86.50 137.6 14:56:08 56.1 2 55.8 4.96 25.03.2026 + +
    7 ОФЗ 26247 11.05.2039 13.2 14.6% - 12.2% 13.8% 89.00 400.0 14:56:00 61.08 2 39.6 6.24 27.05.2026 + +
    8 ОФЗ 26225 10.05.2034 8.2 14.6% - 7.2% 10.8% 67.42 19.8 14:54:54 36.15 2 24.8 5.63 20.05.2026 + +
    9 ОФЗ 26252 12.10.2033 7.6 14.6% - 12.5% 13.5% 92.65 1 583.6 14:56:08 62.33 2 52.4 4.75 22.04.2026 + +
    10 ОФЗ 26243 19.05.2038 12.2 14.6% - 9.8% 13.0% 75.39 269.8 14:55:49 48.87 2 29.8 6.38 03.06.2026 + +
    11 ОФЗ 26248 16.05.2040 14.2 14.6% - 12.2% 13.8% 88.90 768.1 14:56:07 61.08 2 37.3 6.42 03.06.2026 + +
    12 ОФЗ 26221 23.03.2033 7.0 14.5% - 7.7% 10.7% 72.29 10.1 14:56:01 38.39 2 36.7 5.00 01.04.2026 + +
    13 ОФЗ 26249 16.06.2032 6.3 14.5% - 11.0% 12.5% 87.76 646.3 14:55:03 54.85 2 27.1 4.43 24.06.2026 + +
    14 ОФЗ 26241 17.11.2032 6.7 14.5% - 9.5% 11.7% 80.94 86.8 14:55:46 47.37 2 30.7 4.72 27.05.2026 + +
    15 ОФЗ 26233 18.07.2035 9.4 14.4% - 6.1% 10.2% 59.69 100.2 14:56:06 30.42 2 9.2 6.44 29.07.2026 + +
    16 ОФЗ 26230 16.03.2039 13.0 14.4% - 7.7% 12.2% 63.29 113.6 14:55:42 38.39 2 36.7 6.80 01.04.2026 + +
    17 ОФЗ 26240 30.07.2036 10.4 14.3% - 7.0% 11.1% 62.93 47.9 14:55:39 34.9 2 7.9 6.63 12.08.2026 + +
    18 ОФЗ 26239 23.07.2031 5.4 14.1% - 6.9% 9.2% 75.00 27.9 14:54:03 34.41 2 10.4 4.36 29.07.2026 + +
    19 ОФЗ 26218 17.09.2031 5.5 14.1% - 8.5% 10.5% 80.68 346.4 14:55:34 42.38 2 42.2 4.16 25.03.2026 + +
    20 ОФЗ 26235 12.03.2031 5.0 14.0% - 5.9% 8.1% 72.89 127.7 14:55:26 29.42 2 1.0 4.26 16.09.2026 + +
    21 ОФЗ 26251 28.08.2030 4.4 13.9% - 9.5% 10.9% 87.04 37.5 14:55:45 47.37 2 5.2 3.65 02.09.2026 + +
    22 ОФЗ 26238 15.05.2041 15.2 13.8% - 7.1% 11.9% 59.74 774.5 14:56:09 35.4 2 21.6 7.54 03.06.2026 + +
    23 ОФЗ 26228 10.04.2030 4.1 13.8% - 7.7% 9.3% 82.66 14.8 14:52:45 38.15 2 33.5 3.37 15.04.2026 + +
    24 ОФЗ 26237 14.03.2029 3.0 13.6% - 6.7% 7.9% 84.53 17.6 14:54:54 33.41 2 1.1 2.73 16.09.2026 + +
    25 ОФЗ 26224 23.05.2029 3.2 13.6% - 6.9% 8.2% 84.28 20.0 14:53:59 34.41 2 22.3 2.81 27.05.2026 + +
    26 ОФЗ 26242 29.08.2029 3.4 13.5% - 9.0% 10.1% 89.02 70.8 14:55:34 44.88 2 4.9 2.99 02.09.2026 + +
    27 ОФЗ 26236 17.05.2028 2.2 13.3% - 5.7% 6.6% 86.86 20.2 14:54:07 28.42 2 19.5 2.01 20.05.2026 + +
    28 ОФЗ 26212 19.01.2028 1.8 13.2% - 7.0% 7.8% 90.90 243.3 14:55:46 35.15 2 12.0 1.73 22.07.2026 + +
    29 ОФЗ 26207 03.02.2027 0.9 13.2% - 8.2% 8.5% 96.32 296.2 14:55:19 40.64 2 10.7 0.85 05.08.2026 + +
    30 ОФЗ 26226 07.10.2026 0.5 13.0% - 7.9% 8.1% 97.62 64.7 14:56:06 39.64 2 36.4 0.52 08.04.2026 + +
    31 ОФЗ 26219 16.09.2026 0.5 13.0% - 7.7% 7.9% 97.80 23.6 14:56:09 38.64 2 1.3 0.48 16.09.2026 + +
    32 ОФЗ 26232 06.10.2027 1.5 12.9% - 6.0% 6.6% 91.10 53.8 14:56:04 29.92 2 27.5 1.45 08.04.2026 + +
    33 ОФЗ 46020 06.02.2036 9.9 12.6% АД 6.9% 9.7% 71.12 0.7 14:53:39 34.41 2 7.8 6.38 12.08.2026 + +
    34 ОФЗ 46023 23.07.2026 0.3 10.5% АД 8.2% 8.2% 99.32 0.6 14:53:14 4.07 2 1.4 0.33 23.07.2026 + +
    35 ОФЗ 52002 02.02.2028 1.9 9.1% ИН 2.5% 2.8% 89.30 0.4 14:45:26 21.55 2 5.6 1.83 05.08.2026 + +
    36 ОФЗ 52003 17.07.2030 4.3 8.1% ИН 2.5% 3.2% 80.51 0.8 14:46:48 19.59 2 6.6 4.08 22.07.2026 + +
    37 ОФЗ 52004 17.03.2032 6.0 7.5% ИН 2.5% 3.3% 76.70 6.2 14:40:57 18.12 2 18.0 5.45 25.03.2026 + +
    38 ОФЗ 52005 11.05.2033 7.2 6.9% ИН 2.5% 3.3% 75.90 0.3 13:56:21 15.55 2 10.7 6.42 20.05.2026 + +
    39 ОФЗ 46012 05.09.2029 3.5 2.5% АД 7.7% 7.3% 104.65 0.0 12:39:53 72.69 1 38.9 2.49 09.09.2026 + +
    40 ОФЗ 29014 25.03.2026 0.0 0.0% ПК 15.5% 15.5% 99.99 474.8 14:55:47 38.7 4 38.3 - 25.03.2026 + +
    41 ОФЗ 29015 18.10.2028 2.6 0.0% ПК 0.0% - 99.22 4 993.6 14:54:16 0 4 26.2 - 22.04.2026 + +
    42 ОФЗ 29016 23.12.2026 0.8 0.0% ПК 15.5% 15.5% 100.18 138.4 14:53:47 38.7 4 38.3 - 25.03.2026 + +
    43 ОФЗ 29017 25.08.2032 6.4 0.0% ПК 0.0% - 96.97 58.5 13:52:51 0 4 8.3 - 03.06.2026 + +
    44 ОФЗ 29018 26.11.2031 5.7 0.0% ПК 0.0% - 97.20 59.3 14:46:26 0 4 8.3 - 03.06.2026 + +
    45 ОФЗ 29019 18.07.2029 3.3 0.0% ПК 0.0% - 98.70 2.4 14:48:43 0 4 26.2 - 22.04.2026 + +
    46 ОФЗ 29020 22.09.2027 1.5 0.0% ПК 15.5% 15.5% 99.90 391.1 14:55:18 38.7 4 38.3 - 25.03.2026 + +
    47 ОФЗ 29013 18.09.2030 4.5 0.0% ПК 15.5% 15.9% 97.62 392.2 14:53:43 38.7 4 38.3 - 25.03.2026 + +
    48 ОФЗ 29022 20.07.2033 7.4 0.0% ПК 0.0% - 97.06 81.0 14:32:39 0 4 23.1 - 29.04.2026 + +
    49 ОФЗ 29023 23.08.2034 8.4 0.0% ПК 0.0% - 96.99 6.0 14:36:11 0 4 8.3 - 03.06.2026 + +
    50 ОФЗ 29024 18.04.2035 9.1 0.0% ПК 0.0% - 95.61 133.6 14:48:29 0 4 23.1 - 29.04.2026 + +
    51 ОФЗ 29025 12.08.2037 11.4 0.0% ПК 0.0% - 94.90 6.6 14:51:34 0 4 11.3 - 27.05.2026 + +
    52 ОФЗ 29026 04.09.2038 12.5 0.0% ПК 0.0% - 95.97 0.2 14:39:54 0 4 8.4 - 04.06.2026 + +
    53 ОФЗ 29027 11.09.2036 10.5 0.0% ПК 0.0% - 95.89 181.8 14:45:43 0 4 5.4 - 11.06.2026 + +
    54 ОФЗ 29028 22.10.2039 13.6 0.0% ПК 0.0% - 94.94 515.8 14:53:20 0 4 26.1 - 22.04.2026 + +
    55 ОФЗ 29029 22.10.2041 15.6 0.0% ПК 0.0% - 94.43 10.8 14:56:04 0 4 26.1 - 22.04.2026 + +
    56 ОФЗ 29010 06.12.2034 8.7 0.0% ПК 19.1% 18.1% 105.85 5.1 14:55:45 95.44 2 50.9 - 17.06.2026 + +
    57 ОФЗ 29009 05.05.2032 6.1 0.0% ПК 19.9% 19.0% 104.70 6.5 14:55:36 99.18 2 71.9 - 13.05.2026 + +
    58 ОФЗ 29008 03.10.2029 3.5 0.0% ПК 20.6% 19.8% 104.35 4 187.3 14:54:01 102.92 2 94.4 - 08.04.2026 + +
    59 ОФЗ 29007 03.03.2027 0.9 0.0% ПК 17.5% 17.1% 102.13 6.6 14:52:39 87.16 2 9.6 - 02.09.2026 + +
    60 ОФЗ 26231 20.07.2044 18.4 0.0% - 0.3% - - - 13:23:24 1.25 2 0.3 - 12.08.2026 + +
    61 ОФЗ 29021 27.11.2030 4.7 0.0% ПК 0.0% - 97.55 5.8 14:55:19 0 4 8.3 - 03.06.2026 + +