A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 26250 10.06.2037 11.3 14.6% - 12.0% 13.6% 88.11 4 361.7 14:44:01 59.84 2 29.3 5.96 24.06.2026 + +
    2 ОФЗ 26253 06.10.2038 12.6 14.6% - 13.0% 13.9% 93.50 1 285.9 14:44:05 64.82 2 54.1 5.99 22.04.2026 + +
    3 ОФЗ 26254 03.10.2040 14.6 14.6% - 13.0% 13.9% 93.25 3 432.6 14:44:05 64.82 2 54.1 6.30 22.04.2026 + +
    4 ОФЗ 26245 26.09.2035 9.6 14.6% - 12.0% 13.5% 89.20 455.3 14:43:59 59.84 2 54.6 5.39 08.04.2026 + +
    5 ОФЗ 26246 12.03.2036 10.0 14.6% - 12.0% 13.5% 89.09 977.5 14:44:05 59.84 2 59.2 5.48 25.03.2026 + +
    6 ОФЗ 26252 12.10.2033 7.6 14.5% - 12.5% 13.4% 92.95 912.8 14:44:06 62.33 2 52.1 4.75 22.04.2026 + +
    7 ОФЗ 26247 11.05.2039 13.2 14.5% - 12.2% 13.7% 89.43 1 854.8 14:44:04 61.08 2 39.3 6.26 27.05.2026 + +
    8 ОФЗ 26225 10.05.2034 8.2 14.5% - 7.2% 10.7% 67.80 165.6 14:44:04 36.15 2 24.6 5.64 20.05.2026 + +
    9 ОФЗ 26244 15.03.2034 8.0 14.5% - 11.3% 12.9% 87.01 71.9 14:43:00 56.1 2 55.5 4.97 25.03.2026 + +
    10 ОФЗ 26248 16.05.2040 14.2 14.5% - 12.2% 13.7% 89.38 1 359.9 14:44:07 61.08 2 36.9 6.44 03.06.2026 + +
    11 ОФЗ 26243 19.05.2038 12.2 14.5% - 9.8% 12.9% 75.88 138.7 14:43:29 48.87 2 29.5 6.41 03.06.2026 + +
    12 ОФЗ 26221 23.03.2033 7.0 14.4% - 7.7% 10.6% 72.72 12.8 14:43:11 38.39 2 36.5 5.01 01.04.2026 + +
    13 ОФЗ 26249 16.06.2032 6.3 14.4% - 11.0% 12.5% 88.10 579.1 14:44:02 54.85 2 26.8 4.44 24.06.2026 + +
    14 ОФЗ 26241 17.11.2032 6.7 14.4% - 9.5% 11.7% 81.30 276.9 14:43:20 47.37 2 30.5 4.73 27.05.2026 + +
    15 ОФЗ 26233 18.07.2035 9.4 14.3% - 6.1% 10.1% 60.24 113.7 14:44:03 30.42 2 9.0 6.45 29.07.2026 + +
    16 ОФЗ 26230 16.03.2039 13.0 14.2% - 7.7% 12.1% 63.80 72.8 14:43:31 38.39 2 36.5 6.83 01.04.2026 + +
    17 ОФЗ 26240 30.07.2036 10.4 14.2% - 7.0% 11.0% 63.36 91.7 14:43:56 34.9 2 7.7 6.65 12.08.2026 + +
    18 ОФЗ 26218 17.09.2031 5.5 14.0% - 8.5% 10.5% 81.01 35.6 14:43:09 42.38 2 41.9 4.17 25.03.2026 + +
    19 ОФЗ 26239 23.07.2031 5.4 13.9% - 6.9% 9.1% 75.55 14.4 14:44:07 34.41 2 10.2 4.37 29.07.2026 + +
    20 ОФЗ 26235 12.03.2031 5.0 13.8% - 5.9% 8.0% 73.43 16.1 14:41:49 29.42 2 0.8 4.27 16.09.2026 + +
    21 ОФЗ 26251 28.08.2030 4.5 13.8% - 9.5% 10.9% 87.50 19.8 14:44:04 47.37 2 5.0 3.65 02.09.2026 + +
    22 ОФЗ 26228 10.04.2030 4.1 13.7% - 7.7% 9.2% 82.82 15.8 14:43:08 38.15 2 33.3 3.38 15.04.2026 + +
    23 ОФЗ 26238 15.05.2041 15.2 13.7% - 7.1% 11.8% 60.26 2 922.1 14:44:08 35.4 2 21.4 7.57 03.06.2026 + +
    24 ОФЗ 26224 23.05.2029 3.2 13.5% - 6.9% 8.2% 84.38 15.7 14:43:55 34.41 2 22.1 2.81 27.05.2026 + +
    25 ОФЗ 26242 29.08.2029 3.5 13.5% - 9.0% 10.1% 89.09 67.8 14:42:51 44.88 2 4.7 3.00 02.09.2026 + +
    26 ОФЗ 26237 14.03.2029 3.0 13.4% - 6.7% 7.9% 84.99 13.6 14:43:06 33.41 2 0.9 2.73 16.09.2026 + +
    27 ОФЗ 26212 19.01.2028 1.8 13.3% - 7.0% 7.8% 90.76 14.2 14:43:08 35.15 2 11.8 1.73 22.07.2026 + +
    28 ОФЗ 26236 17.05.2028 2.2 13.3% - 5.7% 6.6% 86.92 14.4 14:43:38 28.42 2 19.4 2.01 20.05.2026 + +
    29 ОФЗ 26232 06.10.2027 1.6 13.2% - 6.0% 6.6% 90.76 12.6 14:44:06 29.92 2 27.3 1.45 08.04.2026 + +
    30 ОФЗ 26207 03.02.2027 0.9 13.0% - 8.2% 8.5% 96.40 63.6 14:43:52 40.64 2 10.5 0.85 05.08.2026 + +
    31 ОФЗ 26219 16.09.2026 0.5 13.0% - 7.7% 7.9% 97.80 155.8 14:43:32 38.64 2 1.1 0.49 16.09.2026 + +
    32 ОФЗ 26226 07.10.2026 0.6 12.9% - 7.9% 8.1% 97.66 9.7 14:43:07 39.64 2 36.2 0.52 08.04.2026 + +
    33 ОФЗ 46020 06.02.2036 9.9 12.6% АД 6.9% 9.7% 71.10 3.4 14:38:41 34.41 2 7.6 6.38 12.08.2026 + +
    34 ОФЗ 46023 23.07.2026 0.3 10.2% АД 8.2% 8.2% 99.42 0.3 14:43:39 4.07 2 1.3 0.34 23.07.2026 + +
    35 ОФЗ 52002 02.02.2028 1.9 9.0% ИН 2.5% 2.8% 89.35 1.1 14:40:03 21.21 2 5.5 1.83 05.08.2026 + +
    36 ОФЗ 52003 17.07.2030 4.3 8.0% ИН 2.5% 3.1% 80.73 0.2 14:01:05 19.28 2 6.5 4.09 22.07.2026 + +
    37 ОФЗ 52004 17.03.2032 6.0 7.6% ИН 2.5% 3.3% 76.58 0.1 13:52:00 18.12 2 17.9 5.46 25.03.2026 + +
    38 ОФЗ 52005 11.05.2033 7.2 6.9% ИН 2.5% 3.3% 75.95 0.9 14:42:46 15.55 2 10.6 6.42 20.05.2026 + +
    39 ОФЗ 46012 05.09.2029 3.5 2.7% АД 7.7% 7.4% 104.27 0.0 14:30:53 72.69 1 38.7 2.49 09.09.2026 + +
    40 ОФЗ 29021 27.11.2030 4.7 0.0% ПК 0.0% - 97.55 2.7 14:18:05 0 4 7.9 - 03.06.2026 + +
    41 ОФЗ 29016 23.12.2026 0.8 0.0% ПК 15.5% 15.5% 100.23 1 227.2 14:43:45 38.7 4 37.9 - 25.03.2026 + +
    42 ОФЗ 29017 25.08.2032 6.5 0.0% ПК 0.0% - 96.90 6.4 14:18:32 0 4 7.9 - 03.06.2026 + +
    43 ОФЗ 29018 26.11.2031 5.7 0.0% ПК 0.0% - 97.20 12.2 14:38:50 0 4 7.9 - 03.06.2026 + +
    44 ОФЗ 29019 18.07.2029 3.3 0.0% ПК 0.0% - 98.63 3.7 14:35:12 0 4 25.8 - 22.04.2026 + +
    45 ОФЗ 29020 22.09.2027 1.5 0.0% ПК 15.5% 15.5% 99.90 38.5 14:42:49 38.7 4 37.9 - 25.03.2026 + +
    46 ОФЗ 29015 18.10.2028 2.6 0.0% ПК 0.0% - 99.27 74.2 14:41:24 0 4 25.8 - 22.04.2026 + +
    47 ОФЗ 29022 20.07.2033 7.4 0.0% ПК 0.0% - 97.05 11.4 14:41:40 0 4 22.7 - 29.04.2026 + +
    48 ОФЗ 29023 23.08.2034 8.5 0.0% ПК 0.0% - 96.98 59.8 14:37:05 0 4 7.9 - 03.06.2026 + +
    49 ОФЗ 29024 18.04.2035 9.1 0.0% ПК 0.0% - 95.58 27.1 14:43:07 0 4 22.7 - 29.04.2026 + +
    50 ОФЗ 29025 12.08.2037 11.4 0.0% ПК 0.0% - 94.86 30.6 14:39:49 0 4 10.8 - 27.05.2026 + +
    51 ОФЗ 29026 04.09.2038 12.5 0.0% ПК 0.0% - 95.97 0.7 14:41:44 0 4 8.0 - 04.06.2026 + +
    52 ОФЗ 29027 11.09.2036 10.5 0.0% ПК 0.0% - 95.84 4.2 14:39:54 0 4 5.0 - 11.06.2026 + +
    53 ОФЗ 29028 22.10.2039 13.6 0.0% ПК 0.0% - 94.83 2.6 14:43:44 0 4 25.7 - 22.04.2026 + +
    54 ОФЗ 29029 22.10.2041 15.6 0.0% ПК 0.0% - 94.33 3.4 14:40:02 0 4 25.7 - 22.04.2026 + +
    55 ОФЗ 29014 25.03.2026 0.0 0.0% ПК 15.5% 15.5% 99.97 369.8 14:43:48 38.7 4 37.9 - 25.03.2026 + +
    56 ОФЗ 29013 18.09.2030 4.5 0.0% ПК 15.5% 15.9% 97.58 0.7 14:22:54 38.7 4 37.9 - 25.03.2026 + +
    57 ОФЗ 29010 06.12.2034 8.7 0.0% ПК 19.1% 18.0% 106.30 6.2 14:37:22 95.44 2 50.3 - 17.06.2026 + +
    58 ОФЗ 29009 05.05.2032 6.1 0.0% ПК 19.9% 19.0% 104.73 2.8 14:38:20 99.18 2 71.4 - 13.05.2026 + +
    59 ОФЗ 29008 03.10.2029 3.6 0.0% ПК 20.6% 19.8% 104.25 17.9 14:44:05 102.92 2 93.9 - 08.04.2026 + +
    60 ОФЗ 29007 03.03.2027 1.0 0.0% ПК 17.5% 17.1% 102.16 13.0 14:43:24 87.16 2 9.1 - 02.09.2026 + +
    61 ОФЗ 26231 20.07.2044 18.4 0.0% - 0.3% - - - 09:50:02 1.25 2 0.3 - 12.08.2026 + +