котировки гособлигаций ОФЗ, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона  
1 18:45:25 ОФЗ 26216 2019-05-15 0.1 7.5%   6.70% 6.71% 99.898 1 668.0 33.41 2 23.5 0.15 2019-05-15 +
2 18:45:20 ОФЗ 26207 2027-02-03 7.9 8.1%   8.15% 8.06% 101.104 1 663.1 40.64 2 8.26 5.95 2019-08-14 +
3 18:28:55 ОФЗ 26224 2029-05-23 10.2 8.3%   6.90% 7.54% 91.521 1 373.5 34.41 2 20.23 7.21 2019-06-05 +
4 18:36:32 ОФЗ 26218 2031-09-17 12.5 8.3%   8.50% 8.28% 102.66 1 018.4 42.38 2 39.59 7.73 2019-04-03 +
5 18:45:04 ОФЗ 26219 2026-09-16 7.5 8.1%   7.75% 7.85% 98.722 821.1 38.64 2 37.58 5.62 2019-03-27 +
6 18:45:08 ОФЗ 29006 2025-01-29 5.9 7.9% ПК 8.48% 8.20% 103.395 791.2 42.28 2 10.22 4.73 2019-08-07 +
7 18:32:24 ОФЗ 26223 2024-02-28 5.0 8.0%   6.50% 6.88% 94.422 757.7 32.41 2 2.85 4.28 2019-09-04 +
8 18:32:06 ОФЗ 26226 2026-10-07 7.6 8.2%   7.95% 7.99% 99.499 658.1 25.92 3 20.26 5.71 2019-04-17 +
9 18:30:22 ОФЗ 26220 2022-12-07 3.7 8.0%   7.40% 7.50% 98.665 543.4 36.9 2 20.27 3.26 2019-06-12 +
10 18:45:29 ОФЗ 26210 2019-12-11 0.7 7.2%   6.80% 6.81% 99.797 497.4 33.91 2 18.63 0.71 2019-06-12 +
11 18:36:41 ОФЗ 26225 2034-05-10 15.2 8.4%   7.25% 7.92% 91.54 397.6 36.15 2 22.64 8.98 2019-05-29 +
12 18:45:08 ОФЗ 26212 2028-01-19 8.9 8.2%   7.05% 7.49% 94.124 364.3 35.15 2 9.85 6.60 2019-07-31 +
13 18:45:25 ОФЗ 29010 2034-12-06 15.8 7.9% ПК 8.80% 8.01% 109.849 348.5 43.88 2 20.73 8.98 2019-06-26 +
14 18:34:25 ОФЗ 26222 2024-10-16 5.6 8.1%   7.10% 7.36% 96.402 297.7 35.4 2 28.98 4.56 2019-04-24 +
15 18:39:02 ОФЗ 26209 2022-07-20 3.3 7.9%   7.60% 7.64% 99.5 292.4 37.9 2 12.08 2.98 2019-07-24 +
16 18:45:58 ОФЗ 25083 2021-12-15 2.7 7.8%   7.00% 7.11% 98.499 281.3 34.9 2 17.83 2.50 2019-06-19 +
17 18:45:04 ОФЗ 29011 2020-01-29 0.9 7.5% ПК 8.24% 8.19% 100.668 249.8 41.09 2 11.51 0.84 2019-07-31 +
18 18:45:24 ОФЗ 26221 2033-03-23 14.1 8.3%   7.70% 7.99% 96.3 208.4 38.39 2 34.38 8.44 2019-04-10 +
19 18:23:07 ОФЗ 29012 2022-11-16 3.7 7.7% ПК 7.51% 7.53% 99.798 157.2 37.45 2 24.9 3.20 2019-05-22 +
20 13:19:16 КОБР-18 2019-05-15 0.1 7.7%   7.75% 7.75% 100.03 150.0 19.53 4 8.07 0.15 2019-05-15 +
21 18:37:49 ОФЗ 26214 2020-05-27 1.2 7.4%   6.40% 6.46% 99.048 130.7 31.91 2 19.99 1.14 2019-05-29 +
22 18:45:12 ОФЗ 24019 2019-10-16 0.6 7.5% ПК 7.35% 7.35% 99.998 61.3 36.65 2 31.41 0.55 2019-04-17 +
23 18:45:48 ОФЗ 26217 2021-08-18 2.4 7.7%   7.50% 7.51% 99.84 31.6 37.4 2 6.16 2.24 2019-08-21 +
24 18:34:39 ОФЗ 26211 2023-01-25 3.9 8.0%   7.00% 7.19% 97.303 23.2 34.9 2 9.78 3.41 2019-07-31 +
25 18:26:19 ОФЗ 26205 2021-04-14 2.1 7.7%   7.60% 7.59% 100.149 19.6 37.9 2 32.49 1.90 2019-04-17 +
26 18:32:39 ОФЗ 26215 2023-08-16 4.4 8.0%   7.00% 7.23% 96.808 7.7 34.9 2 5.75 3.85 2019-08-21 +
27 18:33:41 ОФЗ 52001 2023-08-16 4.4 3.0% ИН 2.53% 3.04% 98.179 7.3 14.87 2 2.42 4.20 2019-08-21 +
28 18:34:07 ОФЗ 52002 2028-02-02 8.9 3.3% ИН 2.53% 2.80% 94.17 4.7 13.15 2 2.64 7.97 2019-08-14 +
29 18:36:34 ОФЗ 46020 2036-02-06 16.9 8.4% АД 6.90% 7.84% 87.987 2.5 34.41 2 7 9.49 2019-08-14 +
30 18:45:16 ОФЗ 29007 2027-03-03 8.0 7.9% ПК 8.68% 8.23% 105.402 1.1 43.28 2 2.14 5.97 2019-09-11 +
31 18:16:54 ОФЗ 46022 2023-07-19 4.3 8.0% АД 5.50% 5.96% 92.305 0.4 27.42 2 8.74 3.46 2019-07-24 +
32 14:24:58 ОФЗ 29008 2029-10-03 10.6 7.4% ПК 8.45% 7.77% 108.753 0.3 42.13 2 36.11 7.12 2019-04-17 +
33 11:04:23 ОФЗ 29009 2032-05-05 13.2 7.6% ПК 8.61% 7.87% 109.376 0.3 42.93 2 28.54 8.15 2019-05-22 +
34 15:30:28 ОФЗ 46018 2021-11-24 2.7 7.7% АД 6.50% 6.61% 98.397 0.2 16.21 4 4.1 1.67 2019-05-29 +
35 13:52:22 ОФЗ 46012 2029-09-05 10.5 6.3% АД 8.66% 7.96% 105.999 0.0 84.16 1 42.54 6.74 2019-09-18 +
36 18:40:06 КОБР-17 2019-04-17 0.1 7.6%   7.75% 7.75% 100.017 19.53 4 14.01 0.07 2019-04-17 +
37 18:40:06 ОФЗ 46011 2025-08-20 6.4 7.0% АД 10.00% 9.01% 111 99.73 1 56.17 3.69 2019-08-28 +
38 18:40:07 ОФЗ 46023 2026-07-23 7.4 0.4% АД 8.16% 28.48 2 7.82 2019-08-01 +
39 18:40:06 КОБР-19   2019-06-13 0.2 7.8%   7.75% 7.75% 100.043 19.75 4 2.12 0.23 2019-06-13 +