A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 26250 10.06.2037 11.3 14.7% - 12.0% 13.6% 88.00 4 071.9 17:15:08 59.84 2 28.0 5.97 24.06.2026 + +
    2 ОФЗ 26254 03.10.2040 14.6 14.6% - 13.0% 14.0% 93.00 4 069.1 17:15:04 64.82 2 52.7 6.30 22.04.2026 + +
    3 ОФЗ 26253 06.10.2038 12.6 14.6% - 13.0% 13.9% 93.49 442.5 17:14:59 64.82 2 52.7 6.00 22.04.2026 + +
    4 ОФЗ 26246 12.03.2036 10.0 14.6% - 12.0% 13.5% 89.10 561.0 17:14:22 59.84 2 57.9 5.50 25.03.2026 + +
    5 ОФЗ 26245 26.09.2035 9.6 14.6% - 12.0% 13.4% 89.36 645.6 17:15:05 59.84 2 53.3 5.40 08.04.2026 + +
    6 ОФЗ 26252 12.10.2033 7.6 14.6% - 12.5% 13.5% 92.85 713.6 17:15:05 62.33 2 50.7 4.77 22.04.2026 + +
    7 ОФЗ 26247 11.05.2039 13.2 14.5% - 12.2% 13.7% 89.47 1 432.0 17:15:07 61.08 2 37.9 6.27 27.05.2026 + +
    8 ОФЗ 26225 10.05.2034 8.2 14.5% - 7.2% 10.7% 67.80 37.3 17:14:56 36.15 2 23.8 5.65 20.05.2026 + +
    9 ОФЗ 26248 16.05.2040 14.2 14.5% - 12.2% 13.7% 89.41 764.4 17:15:05 61.08 2 35.6 6.46 03.06.2026 + +
    10 ОФЗ 26244 15.03.2034 8.0 14.5% - 11.3% 12.9% 87.09 56.9 17:14:37 56.1 2 54.3 4.98 25.03.2026 + +
    11 ОФЗ 26243 19.05.2038 12.2 14.5% - 9.8% 12.9% 75.85 87.5 17:15:08 48.87 2 28.5 6.42 03.06.2026 + +
    12 ОФЗ 26249 16.06.2032 6.3 14.4% - 11.0% 12.5% 87.96 588.0 17:13:37 54.85 2 25.6 4.45 24.06.2026 + +
    13 ОФЗ 26221 23.03.2033 7.0 14.4% - 7.7% 10.6% 72.81 9.4 17:13:59 38.39 2 35.7 5.02 01.04.2026 + +
    14 ОФЗ 26233 18.07.2035 9.4 14.4% - 6.1% 10.2% 59.94 107.4 17:15:03 30.42 2 8.4 6.46 29.07.2026 + +
    15 ОФЗ 26241 17.11.2032 6.7 14.3% - 9.5% 11.7% 81.38 142.8 17:12:53 47.37 2 29.4 4.74 27.05.2026 + +
    16 ОФЗ 26230 16.03.2039 13.0 14.3% - 7.7% 12.1% 63.62 610.8 17:14:58 38.39 2 35.7 6.84 01.04.2026 + +
    17 ОФЗ 26240 30.07.2036 10.4 14.2% - 7.0% 11.1% 63.17 82.6 17:14:45 34.9 2 6.9 6.66 12.08.2026 + +
    18 ОФЗ 26218 17.09.2031 5.5 14.0% - 8.5% 10.5% 80.80 1 825.7 17:13:10 42.38 2 41.0 4.18 25.03.2026 + +
    19 ОФЗ 26239 23.07.2031 5.4 13.9% - 6.9% 9.1% 75.47 161.1 17:13:33 34.41 2 9.5 4.38 29.07.2026 + +
    20 ОФЗ 26251 28.08.2030 4.5 13.9% - 9.5% 10.9% 87.16 526.4 17:15:03 47.37 2 3.9 3.66 02.09.2026 + +
    21 ОФЗ 26235 12.03.2031 5.0 13.8% - 5.9% 8.0% 73.38 40.6 17:15:08 29.42 2 0.2 4.28 16.09.2026 + +
    22 ОФЗ 26228 10.04.2030 4.1 13.8% - 7.7% 9.3% 82.53 230.5 17:10:54 38.15 2 32.5 3.39 15.04.2026 + +
    23 ОФЗ 26238 15.05.2041 15.2 13.7% - 7.1% 11.8% 60.19 6 007.9 17:14:43 35.4 2 20.6 7.57 03.06.2026 + +
    24 ОФЗ 26242 29.08.2029 3.5 13.5% - 9.0% 10.1% 88.96 408.1 17:15:06 44.88 2 3.7 3.01 02.09.2026 + +
    25 ОФЗ 26224 23.05.2029 3.2 13.4% - 6.9% 8.2% 84.47 458.6 17:11:38 34.41 2 21.4 2.82 27.05.2026 + +
    26 ОФЗ 26237 14.03.2029 3.0 13.4% - 6.7% 7.9% 84.82 27.9 17:14:55 33.41 2 0.2 2.74 16.09.2026 + +
    27 ОФЗ 26212 19.01.2028 1.8 13.4% - 7.0% 7.8% 90.56 39.1 17:14:48 35.15 2 11.0 1.74 22.07.2026 + +
    28 ОФЗ 26207 03.02.2027 0.9 13.4% - 8.2% 8.5% 96.10 533.7 17:13:51 40.64 2 9.6 0.86 05.08.2026 + +
    29 ОФЗ 26236 17.05.2028 2.2 13.4% - 5.7% 6.6% 86.68 7.6 17:14:51 28.42 2 18.7 2.02 20.05.2026 + +
    30 ОФЗ 26219 16.09.2026 0.5 13.2% - 7.7% 7.9% 97.66 103.8 17:14:12 38.64 2 0.2 0.50 16.09.2026 + +
    31 ОФЗ 26232 06.10.2027 1.6 13.2% - 6.0% 6.6% 90.75 217.1 17:15:01 29.92 2 26.6 1.46 08.04.2026 + +
    32 ОФЗ 26226 07.10.2026 0.6 13.1% - 7.9% 8.2% 97.54 389.1 17:15:05 39.64 2 35.3 0.54 08.04.2026 + +
    33 ОФЗ 46020 06.02.2036 9.9 12.6% АД 6.9% 9.7% 71.29 1.5 17:13:58 34.41 2 6.8 6.40 12.08.2026 + +
    34 ОФЗ 46023 23.07.2026 0.3 11.1% АД 8.2% 8.2% 99.10 0.4 17:13:35 4.07 2 1.3 0.35 23.07.2026 + +
    35 ОФЗ 52002 02.02.2028 1.9 9.3% ИН 2.5% 2.8% 88.90 85.6 16:43:41 21.21 2 5.0 1.84 05.08.2026 + +
    36 ОФЗ 52003 17.07.2030 4.3 8.1% ИН 2.5% 3.1% 80.38 4.9 17:08:41 19.28 2 6.0 4.10 22.07.2026 + +
    37 ОФЗ 52004 17.03.2032 6.0 7.7% ИН 2.5% 3.3% 76.07 0.3 17:10:45 18.12 2 17.5 5.46 25.03.2026 + +
    38 ОФЗ 52005 11.05.2033 7.2 7.0% ИН 2.5% 3.3% 75.58 1.7 16:58:41 15.55 2 10.2 6.43 20.05.2026 + +
    39 ОФЗ 46012 05.09.2029 3.5 2.5% АД 7.7% 7.3% 104.77 0.0 14:08:36 72.69 1 37.9 2.51 09.09.2026 + +
    40 ОФЗ 29014 25.03.2026 0.0 0.0% ПК 0.0% - 99.98 876.5 17:12:48 0 4 36.3 - 25.03.2026 + +
    41 ОФЗ 29015 18.10.2028 2.6 0.0% ПК 0.0% - 99.23 3 938.6 17:12:47 0 4 24.1 - 22.04.2026 + +
    42 ОФЗ 29016 23.12.2026 0.8 0.0% ПК 0.0% - 100.11 971.5 17:14:47 0 4 36.3 - 25.03.2026 + +
    43 ОФЗ 29017 25.08.2032 6.5 0.0% ПК 0.0% - 96.85 54.5 17:14:09 0 4 6.3 - 03.06.2026 + +
    44 ОФЗ 29018 26.11.2031 5.7 0.0% ПК 0.0% - 97.10 61.1 16:49:19 0 4 6.3 - 03.06.2026 + +
    45 ОФЗ 29019 18.07.2029 3.3 0.0% ПК 0.0% - 98.56 961.3 16:17:21 0 4 24.1 - 22.04.2026 + +
    46 ОФЗ 29013 18.09.2030 4.5 0.0% ПК 0.0% - 97.55 50.7 17:14:36 0 4 36.3 - 25.03.2026 + +
    47 ОФЗ 29021 27.11.2030 4.7 0.0% ПК 0.0% - 97.54 2.9 16:59:20 0 4 6.3 - 03.06.2026 + +
    48 ОФЗ 29022 20.07.2033 7.4 0.0% ПК 0.0% - 97.02 105.6 17:02:57 0 4 21.1 - 29.04.2026 + +
    49 ОФЗ 29023 23.08.2034 8.5 0.0% ПК 0.0% - 96.89 63.2 16:36:06 0 4 6.3 - 03.06.2026 + +
    50 ОФЗ 29024 18.04.2035 9.1 0.0% ПК 0.0% - 95.60 98.8 17:11:39 0 4 21.1 - 29.04.2026 + +
    51 ОФЗ 29025 12.08.2037 11.4 0.0% ПК 0.0% - 94.78 65.9 17:14:16 0 4 9.2 - 27.05.2026 + +
    52 ОФЗ 29026 04.09.2038 12.5 0.0% ПК 0.0% - 96.00 1.3 16:42:00 0 4 6.3 - 04.06.2026 + +
    53 ОФЗ 29027 11.09.2036 10.5 0.0% ПК 0.0% - 95.78 19.0 17:12:59 0 4 3.4 - 11.06.2026 + +
    54 ОФЗ 29028 22.10.2039 13.6 0.0% ПК 0.0% - 94.80 307.1 16:46:41 0 4 24.0 - 22.04.2026 + +
    55 ОФЗ 29029 22.10.2041 15.7 0.0% ПК 0.0% - 94.35 1.9 17:02:40 0 4 24.0 - 22.04.2026 + +
    56 ОФЗ 29010 06.12.2034 8.8 0.0% ПК 19.1% 18.0% 106.24 5.4 17:14:57 95.44 2 48.2 - 17.06.2026 + +
    57 ОФЗ 29009 05.05.2032 6.2 0.0% ПК 19.9% 19.0% 104.66 5.8 17:05:05 99.18 2 69.2 - 13.05.2026 + +
    58 ОФЗ 29008 03.10.2029 3.6 0.0% ПК 20.6% 19.8% 104.10 2 533.6 17:11:50 102.92 2 91.6 - 08.04.2026 + +
    59 ОФЗ 29007 03.03.2027 1.0 0.0% ПК 17.5% 17.1% 102.22 32.1 17:13:33 87.16 2 7.2 - 02.09.2026 + +
    60 ОФЗ 26231 20.07.2044 18.4 0.0% - 0.3% - - - 09:50:01 1.25 2 0.3 - 12.08.2026 + +
    61 ОФЗ 29020 22.09.2027 1.5 0.0% ПК 0.0% - 99.94 337.6 17:15:07 0 4 36.3 - 25.03.2026 + +