A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 26234 16.07.2025 0.6 22.7% - 4.5% 5.0% 90.70 8.1 10:36:03 22.44 2 17.4 0.60 15.01.2025 + +
    2 ОФЗ 26229 12.11.2025 0.9 22.3% - 7.1% 8.1% 88.58 3.3 10:34:29 35.65 2 4.3 0.92 14.05.2025 + +
    3 ОФЗ 26219 16.09.2026 1.8 21.7% - 7.7% 9.5% 81.55 0.2 10:34:15 38.64 2 16.6 1.66 19.03.2025 + +
    4 ОФЗ 26226 07.10.2026 1.8 21.7% - 7.9% 9.8% 81.37 0.2 10:34:25 39.64 2 12.4 1.72 09.04.2025 + +
    5 ОФЗ 26207 03.02.2027 2.2 21.5% - 8.2% 10.3% 79.24 3.0 10:35:11 40.64 2 26.8 1.95 05.02.2025 + +
    6 ОФЗ 29006 29.01.2025 0.2 20.8% ПК 17.0% 17.1% 99.52 0.2 10:34:06 84.72 2 59.1 0.15 29.01.2025 + +
    7 ОФЗ 26232 06.10.2027 2.8 20.8% - 6.0% 8.4% 71.10 0.4 10:33:17 29.92 2 9.4 2.59 09.04.2025 + +
    8 ОФЗ 26212 19.01.2028 3.1 20.6% - 7.0% 9.8% 71.67 0.6 10:35:58 35.15 2 25.9 2.71 22.01.2025 + +
    9 ОФЗ 26236 17.05.2028 3.5 20.3% - 5.7% 8.5% 66.70 0.4 10:27:48 28.42 2 2.3 3.10 21.05.2025 + +
    10 ОФЗ 26237 14.03.2029 4.3 19.5% - 6.7% 10.2% 65.90 0.2 10:35:50 33.41 2 14.3 3.59 19.03.2025 + +
    11 ОФЗ 46023 23.07.2026 1.6 19.2% АД 8.2% 8.8% 92.40 0.2 10:35:40 8.14 2 6.0 0.78 23.01.2025 + +
    12 ОФЗ 29009 05.05.2032 7.4 19.1% ПК 18.8% 18.4% 102.25 0.1 10:16:37 93.99 2 11.4 4.28 14.05.2025 + +
    13 ОФЗ 26224 23.05.2029 4.5 19.1% - 6.9% 10.4% 66.30 0.1 10:35:07 34.41 2 1.5 3.77 28.05.2025 + +
    14 ОФЗ 26242 29.08.2029 4.8 19.0% - 9.0% 12.6% 71.58 0.1 10:35:54 44.88 2 22.7 3.69 05.03.2025 + +
    15 ОФЗ 26228 10.04.2030 5.4 18.4% - 7.7% 11.5% 66.43 0.3 10:35:05 38.15 2 10.5 4.20 16.04.2025 + +
    16 ОФЗ 29008 03.10.2029 4.8 18.3% ПК 18.1% 17.8% 101.82 0.1 10:35:45 90.15 2 28.2 3.35 09.04.2025 + +
    17 ОФЗ 26218 17.09.2031 6.8 18.0% - 8.5% 12.9% 65.67 0.1 10:35:50 42.38 2 16.5 4.78 26.03.2025 + +
    18 ОФЗ 26235 12.03.2031 6.3 18.0% - 5.9% 10.2% 57.57 0.1 10:35:28 29.42 2 12.6 4.87 19.03.2025 + +
    19 ОФЗ 26239 23.07.2031 6.7 17.9% - 6.9% 11.5% 60.21 0.2 10:35:37 34.41 2 24.0 4.84 29.01.2025 + +
    20 ОФЗ 29007 03.03.2027 2.3 17.8% ПК 17.4% 17.3% 100.60 0.0 10:35:54 87.01 2 44.0 1.88 05.03.2025 + +
    21 ОФЗ 26241 17.11.2032 8.0 17.7% - 9.5% 14.0% 67.97 0.8 10:35:34 47.37 2 2.1 5.23 28.05.2025 + +
    22 ОФЗ 26246 12.03.2036 11.3 17.5% - 12.0% 15.7% 76.20 12.0 10:35:30 59.84 2 23.3 5.62 26.03.2025 + +
    23 ОФЗ 29010 06.12.2034 10.0 17.4% ПК 17.3% 16.8% 102.76 0.1 10:30:34 86.31 2 80.2 4.79 18.12.2024 + +
    24 ОФЗ 26248 16.05.2040 15.5 17.4% - 12.2% 16.2% 75.50 14.2 10:35:54 61.08 2 0.3 6.24 04.06.2025 + +
    25 ОФЗ 26247 11.05.2039 14.5 17.4% - 12.2% 16.1% 76.04 4.9 10:35:58 61.08 2 2.7 6.15 28.05.2025 + +
    26 ОФЗ 26221 23.03.2033 8.3 17.3% - 7.7% 12.7% 60.70 3.1 10:33:53 38.39 2 13.5 5.51 02.04.2025 + +
    27 ОФЗ 46020 06.02.2036 11.2 17.2% АД 6.9% 13.0% 53.06 0.1 10:35:09 34.41 2 21.4 6.15 12.02.2025 + +
    28 ОФЗ 26244 15.03.2034 9.3 17.1% - 11.3% 14.9% 75.60 3.3 10:35:59 56.1 2 21.9 5.34 26.03.2025 + +
    29 ОФЗ 26243 19.05.2038 13.5 17.1% - 9.8% 15.2% 64.45 5.3 10:35:36 48.87 2 0.3 6.39 04.06.2025 + +
    30 ОФЗ 26225 10.05.2034 9.5 17.1% - 7.2% 12.8% 56.85 0.4 10:34:32 36.15 2 3.0 6.05 21.05.2025 + +
    31 ОФЗ 26245 26.09.2035 10.8 16.8% - 12.0% 15.1% 79.24 0.6 10:34:25 59.84 2 18.7 5.68 09.04.2025 + +
    32 ОФЗ 26230 16.03.2039 14.3 16.6% - 7.7% 14.2% 54.14 1.7 10:34:59 38.39 2 13.5 6.77 02.04.2025 + +
    33 ОФЗ 26240 30.07.2036 11.7 16.5% - 7.0% 13.1% 53.38 0.8 10:35:31 34.9 2 21.7 6.47 12.02.2025 + +
    34 ОФЗ 26233 18.07.2035 10.7 16.0% - 6.1% 11.7% 51.94 1.3 10:35:33 30.42 2 21.2 6.51 29.01.2025 + +
    35 ОФЗ 26238 15.05.2041 16.5 15.9% - 7.1% 13.9% 51.02 13.0 10:36:03 35.4 2 0.2 7.35 04.06.2025 + +
    36 ОФЗ 52002 02.02.2028 3.2 12.5% ИН 2.5% 3.3% 75.40 0.2 10:34:08 19.4 2 12.7 3.02 05.02.2025 + +
    37 ОФЗ 52003 17.07.2030 5.6 10.5% ИН 2.5% 3.7% 67.65 0.0 10:23:15 17.64 2 12.9 5.12 22.01.2025 + +
    38 ОФЗ 46012 05.09.2029 4.8 10.1% АД 6.5% 7.7% 85.12 0.1 10:30:18 61.74 1 14.4 3.51 10.09.2025 + +
    39 ОФЗ 52004 17.03.2032 7.3 9.9% ИН 2.5% 4.0% 63.27 0.0 10:33:55 16.58 2 6.4 6.48 26.03.2025 + +
    40 ОФЗ 52005 11.05.2033 8.5 9.0% ИН 2.5% 4.0% 62.98 0.1 10:26:24 14.23 2 1.2 7.40 21.05.2025 + +
    41 ОФЗ 29018 26.11.2031 7.0 0.0% ПК 0.0% - 98.09 0.0 10:32:39 0 4 0.6 - 05.03.2025 + +
    42 ОФЗ 29019 18.07.2029 4.6 0.0% ПК 0.0% - 97.40 1.0 10:11:31 0 4 23.6 - 22.01.2025 + +
    43 ОФЗ 29020 22.09.2027 2.8 0.0% ПК 0.0% - 98.28 0.0 10:07:03 0 4 37.7 - 25.12.2024 + +
    44 ОФЗ 29021 27.11.2030 6.0 0.0% ПК 0.0% - 96.99 1.0 10:15:59 0 4 0.6 - 05.03.2025 + +
    45 ОФЗ 29022 20.07.2033 8.7 0.0% ПК 0.0% - 96.56 0.0 10:29:56 0 4 20.0 - 29.01.2025 + +
    46 ОФЗ 29023 23.08.2034 9.8 0.0% ПК 0.0% - 97.18 0.3 10:19:24 0 4 0.6 - 05.03.2025 + +
    47 ОФЗ 29024 18.04.2035 10.4 0.0% ПК 0.0% - 92.46 0.3 10:16:01 0 4 20.0 - 29.01.2025 + +
    48 ОФЗ 29025 12.08.2037 12.7 0.0% ПК 0.0% - 92.64 0.0 10:26:27 0 4 4.5 - 26.02.2025 + +
    49 ОФЗ 29026 - 04.09.2038 13.8 0.0% - 0.0% - - - 10:00:14 0 4 0.6 - 04.03.2025 + +
    50 ОФЗ 29017 25.08.2032 7.8 0.0% ПК 0.0% - 98.15 0.0 10:32:51 0 4 0.6 - 05.03.2025 + +
    51 ОФЗ 29016 23.12.2026 2.1 0.0% ПК 0.0% - 99.19 1.0 10:33:03 0 4 37.7 - 25.12.2024 + +
    52 ОФЗ 29015 18.10.2028 3.9 0.0% ПК 0.0% - 97.50 0.2 10:21:17 0 4 23.6 - 22.01.2025 + +
    53 ОФЗ 29014 25.03.2026 1.3 0.0% ПК 0.0% - 99.90 9.2 10:35:18 0 4 37.7 - 25.12.2024 + +
    54 ОФЗ 29013 18.09.2030 5.8 0.0% ПК 0.0% - 96.73 1.5 10:11:23 0 4 37.7 - 25.12.2024 + +
    55 ОФЗ 26231 20.07.2044 19.7 0.0% - 0.3% - - - 10:16:49 1.25 2 0.8 - 12.02.2025 + +
    56 ОФЗ 25085 24.09.2025 0.8 0.0% - 6.4% - - - 10:00:14 31.91 2 12.5 - 26.03.2025 + +
    57 ОФЗ 46011 20.08.2025 0.7 -89.7% АД 10.0% 1.8% 545.65 0.0 10:30:05 29.92 1 8.7 0.71 20.08.2025 + +