A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 26252 12.10.2033 7.8 14.9% - 12.5% 13.7% 91.20 3 109.0 18:45:44 62.33 2 23.3 4.96 22.04.2026 + +
    2 ОФЗ 26249 16.06.2032 6.5 14.9% - 11.0% 12.8% 86.24 150.7 18:45:05 54.85 2 1.5 4.65 24.06.2026 + +
    3 ОФЗ 26246 12.03.2036 10.2 14.8% - 12.0% 13.7% 87.80 696.9 18:46:01 59.84 2 31.6 5.69 25.03.2026 + +
    4 ОФЗ 26250 10.06.2037 11.5 14.8% - 12.0% 13.8% 87.26 2 528.6 18:46:04 59.84 2 1.6 6.16 24.06.2026 + +
    5 ОФЗ 26245 26.09.2035 9.8 14.8% - 12.0% 13.6% 88.25 903.1 18:45:48 59.84 2 27.0 5.59 08.04.2026 + +
    6 ОФЗ 26247 11.05.2039 13.4 14.8% - 12.2% 13.9% 88.20 2 661.5 18:46:06 61.08 2 11.1 6.45 27.05.2026 + +
    7 ОФЗ 26241 17.11.2032 6.9 14.8% - 9.5% 11.9% 79.60 62.4 18:45:22 47.37 2 8.6 4.94 27.05.2026 + +
    8 ОФЗ 26253 06.10.2038 12.8 14.7% - 13.0% 14.0% 92.84 806.4 18:45:49 64.82 2 24.2 6.20 22.04.2026 + +
    9 ОФЗ 26243 19.05.2038 12.4 14.7% - 9.8% 13.1% 74.65 202.7 18:45:59 48.87 2 7.0 6.60 03.06.2026 + +
    10 ОФЗ 26221 23.03.2033 7.3 14.7% - 7.7% 10.8% 71.30 29.0 18:45:02 38.39 2 18.8 5.23 01.04.2026 + +
    11 ОФЗ 26254 03.10.2040 14.8 14.6% - 13.0% 14.0% 92.96 823.9 18:45:32 64.82 2 24.2 6.52 22.04.2026 + +
    12 ОФЗ 26248 16.05.2040 14.4 14.6% - 12.2% 13.8% 88.55 2 191.2 18:45:58 61.08 2 8.7 6.63 03.06.2026 + +
    13 ОФЗ 26251 28.08.2030 4.7 14.6% - 9.5% 11.2% 84.55 1 338.0 18:44:27 49.19 2 32.3 3.67 04.03.2026 + +
    14 ОФЗ 26239 23.07.2031 5.6 14.6% - 6.9% 9.5% 72.85 58.8 18:46:00 34.41 2 28.7 4.38 28.01.2026 + +
    15 ОФЗ 26244 15.03.2034 8.2 14.6% - 11.3% 13.0% 86.40 88.6 18:45:40 56.1 2 29.6 5.19 25.03.2026 + +
    16 ОФЗ 26233 18.07.2035 9.6 14.6% - 6.1% 10.4% 58.74 194.8 18:45:55 30.42 2 25.4 6.33 28.01.2026 + +
    17 ОФЗ 26218 17.09.2031 5.7 14.5% - 8.5% 10.8% 78.66 26.0 18:40:38 42.38 2 22.4 4.38 25.03.2026 + +
    18 ОФЗ 26225 10.05.2034 8.4 14.4% - 7.2% 10.7% 67.55 34.4 18:45:43 36.15 2 8.0 5.86 20.05.2026 + +
    19 ОФЗ 26240 30.07.2036 10.6 14.4% - 7.0% 11.2% 62.25 82.8 18:46:03 34.9 2 26.5 6.48 11.02.2026 + +
    20 ОФЗ 26235 12.03.2031 5.2 14.4% - 5.9% 8.3% 71.05 60.8 18:45:21 29.42 2 16.7 4.32 18.03.2026 + +
    21 ОФЗ 26230 16.03.2039 13.3 14.3% - 7.7% 12.2% 63.09 157.8 18:45:48 38.39 2 18.8 7.03 01.04.2026 + +
    22 ОФЗ 26242 29.08.2029 3.7 14.3% - 9.0% 10.4% 86.40 49.7 18:43:22 44.88 2 28.9 3.07 04.03.2026 + +
    23 ОФЗ 26224 23.05.2029 3.4 14.3% - 6.9% 8.4% 81.70 50.3 18:42:30 34.41 2 6.2 3.04 27.05.2026 + +
    24 ОФЗ 26228 10.04.2030 4.3 14.2% - 7.7% 9.5% 80.80 61.0 18:42:50 38.15 2 15.7 3.60 15.04.2026 + +
    25 ОФЗ 26237 14.03.2029 3.2 14.2% - 6.7% 8.1% 82.31 21.8 18:41:54 33.41 2 18.9 2.85 18.03.2026 + +
    26 ОФЗ 26236 17.05.2028 2.4 14.1% - 5.7% 6.8% 84.29 84.4 18:43:04 28.42 2 6.3 2.24 20.05.2026 + +
    27 ОФЗ 26212 19.01.2028 2.1 13.9% - 7.0% 7.9% 88.80 135.5 18:45:49 35.15 2 30.7 1.88 21.01.2026 + +
    28 ОФЗ 26238 15.05.2041 15.4 13.9% - 7.1% 12.0% 59.20 919.5 18:45:56 35.4 2 5.1 7.75 03.06.2026 + +
    29 ОФЗ 26232 06.10.2027 1.8 13.9% - 6.0% 6.8% 88.60 79.0 18:44:32 29.92 2 13.5 1.68 08.04.2026 + +
    30 ОФЗ 26226 07.10.2026 0.8 13.7% - 7.9% 8.3% 96.18 48.3 18:45:22 39.64 2 17.9 0.76 08.04.2026 + +
    31 ОФЗ 26207 03.02.2027 1.1 13.7% - 8.2% 8.6% 94.93 37.6 18:45:53 40.64 2 32.4 1.04 04.02.2026 + +
    32 ОФЗ 26219 16.09.2026 0.7 13.6% - 7.7% 8.0% 96.37 13.8 18:45:38 38.64 2 21.9 0.70 18.03.2026 + +
    33 ОФЗ 46020 06.02.2036 10.1 13.1% АД 6.9% 10.0% 68.89 4.4 18:31:26 34.41 2 26.1 6.27 11.02.2026 + +
    34 ОФЗ 52002 02.02.2028 2.1 10.1% ИН 2.5% 2.9% 86.40 41.1 18:18:44 21.05 2 16.7 2.03 04.02.2026 + +
    35 ОФЗ 46023 23.07.2026 0.6 8.8% АД 8.2% 8.2% 99.75 0.3 18:45:52 4.07 2 3.5 0.55 22.01.2026 + +
    36 ОФЗ 52003 17.07.2030 4.6 8.6% ИН 2.5% 3.2% 78.14 3.3 18:31:19 19.11 2 16.6 4.24 21.01.2026 + +
    37 ОФЗ 52004 17.03.2032 6.2 8.5% ИН 2.5% 3.5% 72.27 1.0 18:30:05 17.99 2 9.4 5.67 25.03.2026 + +
    38 ОФЗ 52005 11.05.2033 7.4 8.1% ИН 2.5% 3.6% 70.13 2.0 18:25:25 15.44 2 3.4 6.62 20.05.2026 + +
    39 ОФЗ 46012 05.09.2029 3.7 2.6% АД 7.7% 7.3% 105.44 0.0 18:17:20 72.69 1 22.0 2.72 09.09.2026 + +
    40 ОФЗ 29022 20.07.2033 7.6 0.0% ПК 0.0% - 97.19 470.3 18:40:30 0 4 27.2 - 28.01.2026 + +
    41 ОФЗ 29016 23.12.2026 1.0 0.0% ПК 0.0% - 99.57 687.2 18:43:54 0 4 2.2 - 25.03.2026 + +
    42 ОФЗ 29017 25.08.2032 6.7 0.0% ПК 0.0% - 97.16 156.8 17:58:05 0 4 11.5 - 04.03.2026 + +
    43 ОФЗ 29018 26.11.2031 5.9 0.0% ПК 0.0% - 97.38 205.6 17:05:25 0 4 11.5 - 04.03.2026 + +
    44 ОФЗ 29019 18.07.2029 3.6 0.0% ПК 0.0% - 98.00 2.3 18:38:47 0 4 30.3 - 21.01.2026 + +
    45 ОФЗ 29020 22.09.2027 1.7 0.0% ПК 0.0% - 98.71 1 147.1 18:41:22 0 4 2.2 - 25.03.2026 + +
    46 ОФЗ 29021 27.11.2030 4.9 0.0% ПК 0.0% - 97.47 119.3 18:41:21 0 4 11.5 - 04.03.2026 + +
    47 ОФЗ 29015 18.10.2028 2.8 0.0% ПК 0.0% - 98.54 3.6 18:42:14 0 4 30.3 - 21.01.2026 + +
    48 ОФЗ 29023 23.08.2034 8.7 0.0% ПК 0.0% - 97.10 248.1 18:16:59 0 4 11.5 - 04.03.2026 + +
    49 ОФЗ 29024 18.04.2035 9.3 0.0% ПК 0.0% - 96.25 229.0 18:43:34 0 4 27.2 - 28.01.2026 + +
    50 ОФЗ 29025 12.08.2037 11.7 0.0% ПК 0.0% - 94.80 205.1 18:43:35 0 4 14.6 - 25.02.2026 + +
    51 ОФЗ 29026 04.09.2038 12.7 0.0% ПК 0.0% - 95.79 99.8 18:43:51 0 4 11.1 - 04.03.2026 + +
    52 ОФЗ 29027 11.09.2036 10.7 0.0% ПК 0.0% - 95.90 248.2 18:45:02 0 4 8.0 - 11.03.2026 + +
    53 ОФЗ 29028 22.10.2039 13.9 0.0% ПК 0.0% - 94.40 112.5 18:44:17 0 4 30.8 - 22.01.2026 + +
    54 ОФЗ 29029 22.10.2041 15.9 0.0% ПК 0.0% - 94.30 803.8 18:26:55 0 4 30.8 - 22.01.2026 + +
    55 ОФЗ 29014 25.03.2026 0.2 0.0% ПК 0.0% - 99.90 2 213.6 18:46:01 0 4 2.2 - 25.03.2026 + +
    56 ОФЗ 29013 18.09.2030 4.7 0.0% ПК 0.0% - 96.80 12.5 18:42:23 0 4 2.2 - 25.03.2026 + +
    57 ОФЗ 29010 06.12.2034 9.0 0.0% ПК 19.1% 17.9% 106.75 14.6 18:43:16 95.44 2 6.3 - 17.06.2026 + +
    58 ОФЗ 29009 05.05.2032 6.4 0.0% ПК 19.9% 18.8% 105.60 5.9 18:31:33 99.18 2 25.6 - 13.05.2026 + +
    59 ОФЗ 29008 03.10.2029 3.8 0.0% ПК 20.6% 19.8% 104.18 15.6 18:43:22 102.92 2 46.4 - 08.04.2026 + +
    60 ОФЗ 29007 03.03.2027 1.2 0.0% ПК 21.4% 20.7% 103.35 42.4 18:45:01 106.51 2 68.5 - 04.03.2026 + +
    61 ОФЗ 26231 20.07.2044 18.6 0.0% - 0.3% - - - 09:50:03 1.25 2 1.0 - 11.02.2026 + +