A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 26250 10.06.2037 11.3 14.7% - 12.0% 13.6% 87.97 1 270.5 18:46:07 59.84 2 27.6 5.98 24.06.2026 + +
    2 ОФЗ 26253 06.10.2038 12.6 14.7% - 13.0% 13.9% 93.33 1 321.7 18:45:19 64.82 2 52.4 6.00 22.04.2026 + +
    3 ОФЗ 26254 03.10.2040 14.6 14.6% - 13.0% 14.0% 92.99 5 088.3 18:45:57 64.82 2 52.4 6.30 22.04.2026 + +
    4 ОФЗ 26245 26.09.2035 9.6 14.6% - 12.0% 13.4% 89.30 1 187.9 18:45:16 59.84 2 52.9 5.40 08.04.2026 + +
    5 ОФЗ 26246 12.03.2036 10.0 14.6% - 12.0% 13.5% 89.10 1 730.9 18:46:05 59.84 2 57.5 5.50 25.03.2026 + +
    6 ОФЗ 26252 12.10.2033 7.6 14.6% - 12.5% 13.5% 92.85 3 799.7 18:46:01 62.33 2 50.3 4.77 22.04.2026 + +
    7 ОФЗ 26225 10.05.2034 8.2 14.5% - 7.2% 10.7% 67.69 167.6 18:44:33 36.15 2 23.6 5.65 20.05.2026 + +
    8 ОФЗ 26247 11.05.2039 13.2 14.5% - 12.2% 13.7% 89.55 1 098.6 18:45:55 61.08 2 37.6 6.28 27.05.2026 + +
    9 ОФЗ 26244 15.03.2034 8.0 14.5% - 11.3% 12.9% 87.00 197.3 18:46:02 56.1 2 53.9 4.98 25.03.2026 + +
    10 ОФЗ 26248 16.05.2040 14.2 14.5% - 12.2% 13.7% 89.47 2 267.3 18:45:28 61.08 2 35.2 6.46 03.06.2026 + +
    11 ОФЗ 26243 19.05.2038 12.2 14.5% - 9.8% 12.9% 75.88 249.0 18:45:28 48.87 2 28.2 6.43 03.06.2026 + +
    12 ОФЗ 26249 16.06.2032 6.3 14.4% - 11.0% 12.5% 87.93 2 927.3 18:42:46 54.85 2 25.3 4.45 24.06.2026 + +
    13 ОФЗ 26221 23.03.2033 7.0 14.4% - 7.7% 10.6% 72.64 159.0 18:44:47 38.39 2 35.4 5.02 01.04.2026 + +
    14 ОФЗ 26233 18.07.2035 9.4 14.4% - 6.1% 10.2% 59.87 123.2 18:45:57 30.42 2 8.2 6.46 29.07.2026 + +
    15 ОФЗ 26241 17.11.2032 6.7 14.4% - 9.5% 11.7% 81.29 982.5 18:39:55 47.37 2 29.2 4.74 27.05.2026 + +
    16 ОФЗ 26230 16.03.2039 13.0 14.3% - 7.7% 12.1% 63.63 692.8 18:45:10 38.39 2 35.4 6.84 01.04.2026 + +
    17 ОФЗ 26240 30.07.2036 10.4 14.2% - 7.0% 11.1% 63.20 167.2 18:45:16 34.9 2 6.7 6.66 12.08.2026 + +
    18 ОФЗ 26218 17.09.2031 5.5 14.1% - 8.5% 10.5% 80.67 89.6 18:44:51 42.38 2 40.8 4.18 25.03.2026 + +
    19 ОФЗ 26251 28.08.2030 4.5 13.9% - 9.5% 10.9% 87.09 121.3 18:45:04 47.37 2 3.6 3.66 02.09.2026 + +
    20 ОФЗ 26239 23.07.2031 5.4 13.9% - 6.9% 9.1% 75.55 38.4 18:42:41 34.41 2 9.3 4.38 29.07.2026 + +
    21 ОФЗ 26228 10.04.2030 4.1 13.9% - 7.7% 9.3% 82.39 54.9 18:45:03 38.15 2 32.3 3.39 15.04.2026 + +
    22 ОФЗ 26235 12.03.2031 5.0 13.8% - 5.9% 8.0% 73.40 13.4 18:45:03 29.42 2 4.28 18.03.2026 + +
    23 ОФЗ 26238 15.05.2041 15.2 13.7% - 7.1% 11.8% 60.15 13 162.8 18:46:07 35.4 2 20.4 7.59 03.06.2026 + +
    24 ОФЗ 26242 29.08.2029 3.5 13.6% - 9.0% 10.1% 88.77 145.4 18:45:34 44.88 2 3.5 3.01 02.09.2026 + +
    25 ОФЗ 26224 23.05.2029 3.2 13.5% - 6.9% 8.2% 84.29 35.8 18:44:42 34.41 2 21.2 2.82 27.05.2026 + +
    26 ОФЗ 26212 19.01.2028 1.8 13.5% - 7.0% 7.8% 90.40 467.7 18:44:41 35.15 2 10.8 1.74 22.07.2026 + +
    27 ОФЗ 26237 14.03.2029 3.0 13.5% - 6.7% 7.9% 84.69 18.6 18:38:14 33.41 2 2.74 18.03.2026 + +
    28 ОФЗ 26236 17.05.2028 2.2 13.5% - 5.7% 6.6% 86.50 70.4 18:43:52 28.42 2 18.6 2.02 20.05.2026 + +
    29 ОФЗ 26232 06.10.2027 1.6 13.4% - 6.0% 6.6% 90.45 294.7 18:45:32 29.92 2 26.5 1.47 08.04.2026 + +
    30 ОФЗ 26207 03.02.2027 0.9 13.3% - 8.2% 8.5% 96.14 56.9 18:45:54 40.64 2 9.4 0.87 05.08.2026 + +
    31 ОФЗ 26226 07.10.2026 0.6 13.3% - 7.9% 8.2% 97.44 535.3 18:44:28 39.64 2 35.1 0.54 08.04.2026 + +
    32 ОФЗ 26219 16.09.2026 0.5 13.1% - 7.7% 7.9% 97.69 41.6 18:43:36 38.64 2 0.50 18.03.2026 + +
    33 ОФЗ 46020 06.02.2036 9.9 12.4% АД 6.9% 9.6% 71.82 0.8 18:31:12 34.41 2 6.6 6.41 12.08.2026 + +
    34 ОФЗ 46023 23.07.2026 0.4 11.4% АД 8.2% 8.2% 99.00 0.3 18:40:36 4.07 2 1.2 0.35 23.07.2026 + +
    35 ОФЗ 52002 02.02.2028 1.9 9.4% ИН 2.5% 2.8% 88.74 11.0 18:03:00 21.21 2 4.9 1.85 05.08.2026 + +
    36 ОФЗ 52003 17.07.2030 4.3 8.2% ИН 2.5% 3.1% 80.10 8.3 18:16:40 19.28 2 5.9 4.10 22.07.2026 + +
    37 ОФЗ 52004 17.03.2032 6.0 7.8% ИН 2.5% 3.3% 75.75 7.9 18:45:10 18.12 2 17.4 5.46 25.03.2026 + +
    38 ОФЗ 52005 11.05.2033 7.2 7.0% ИН 2.5% 3.3% 75.40 1.0 18:25:18 15.55 2 10.2 6.44 20.05.2026 + +
    39 ОФЗ 46012 05.09.2029 3.5 2.7% АД 7.7% 7.4% 104.21 0.0 13:59:18 72.69 1 37.7 2.51 09.09.2026 + +
    40 ОФЗ 29021 27.11.2030 4.7 0.0% ПК 0.0% - 97.43 0.2 18:45:40 0 4 5.9 - 03.06.2026 + +
    41 ОФЗ 29016 23.12.2026 0.8 0.0% ПК 0.0% - 100.19 1 072.4 18:45:39 0 4 35.9 - 25.03.2026 + +
    42 ОФЗ 29017 25.08.2032 6.5 0.0% ПК 0.0% - 96.71 34.8 18:02:30 0 4 5.9 - 03.06.2026 + +
    43 ОФЗ 29018 26.11.2031 5.7 0.0% ПК 0.0% - 97.00 8.2 18:45:59 0 4 5.9 - 03.06.2026 + +
    44 ОФЗ 29019 18.07.2029 3.3 0.0% ПК 0.0% - 98.52 1.1 18:22:34 0 4 23.7 - 22.04.2026 + +
    45 ОФЗ 29020 22.09.2027 1.5 0.0% ПК 0.0% - 99.91 240.5 18:40:25 0 4 35.9 - 25.03.2026 + +
    46 ОФЗ 29015 18.10.2028 2.6 0.0% ПК 0.0% - 99.10 6 149.1 18:43:55 0 4 23.7 - 22.04.2026 + +
    47 ОФЗ 29022 20.07.2033 7.4 0.0% ПК 0.0% - 97.00 0.5 18:43:06 0 4 20.7 - 29.04.2026 + +
    48 ОФЗ 29023 23.08.2034 8.5 0.0% ПК 0.0% - 96.80 52.6 18:38:31 0 4 5.9 - 03.06.2026 + +
    49 ОФЗ 29024 18.04.2035 9.1 0.0% ПК 0.0% - 95.42 7.5 18:43:57 0 4 20.7 - 29.04.2026 + +
    50 ОФЗ 29025 12.08.2037 11.4 0.0% ПК 0.0% - 94.81 439.4 18:43:55 0 4 8.8 - 27.05.2026 + +
    51 ОФЗ 29026 04.09.2038 12.5 0.0% ПК 0.0% - 96.08 1.1 18:32:36 0 4 5.9 - 04.06.2026 + +
    52 ОФЗ 29027 11.09.2036 10.5 0.0% ПК 0.0% - 95.81 4.2 18:37:55 0 4 3.0 - 11.06.2026 + +
    53 ОФЗ 29028 22.10.2039 13.6 0.0% ПК 0.0% - 94.70 1 070.4 18:44:31 0 4 23.6 - 22.04.2026 + +
    54 ОФЗ 29029 22.10.2041 15.7 0.0% ПК 0.0% - 94.35 2.8 18:40:12 0 4 23.6 - 22.04.2026 + +
    55 ОФЗ 29014 25.03.2026 0.0 0.0% ПК 0.0% - 99.99 1 210.8 18:45:24 0 4 35.9 - 25.03.2026 + +
    56 ОФЗ 29013 18.09.2030 4.5 0.0% ПК 0.0% - 97.56 37.2 18:39:27 0 4 35.9 - 25.03.2026 + +
    57 ОФЗ 29010 06.12.2034 8.8 0.0% ПК 19.1% 18.0% 106.21 8.0 18:42:08 95.44 2 47.7 - 17.06.2026 + +
    58 ОФЗ 29009 05.05.2032 6.2 0.0% ПК 19.9% 19.0% 104.63 4.9 18:38:23 99.18 2 68.7 - 13.05.2026 + +
    59 ОФЗ 29008 03.10.2029 3.6 0.0% ПК 20.6% 19.8% 104.04 3 448.5 18:45:36 102.92 2 91.0 - 08.04.2026 + +
    60 ОФЗ 29007 03.03.2027 1.0 0.0% ПК 17.5% 17.1% 102.24 15.0 18:45:40 87.16 2 6.7 - 02.09.2026 + +
    61 ОФЗ 26231 20.07.2044 18.4 0.0% - 0.3% - - - 12:04:32 1.25 2 0.2 - 12.08.2026 + +