A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 29010 06.12.2034 9.0 21.6% ПК 22.5% 20.9% 107.86 18.2 18:42:16 112.24 2 104.8 4.00 17.12.2025 + +
    2 ОФЗ 29008 03.10.2029 3.8 19.9% ПК 20.6% 19.8% 104.37 23.5 18:44:33 102.92 2 32.8 2.78 08.04.2026 + +
    3 ОФЗ 29009 05.05.2032 6.4 19.2% ПК 19.9% 18.8% 105.63 17.5 18:42:34 99.18 2 12.5 3.93 13.05.2026 + +
    4 ОФЗ 29007 03.03.2027 1.2 18.6% ПК 21.4% 20.6% 103.74 23.5 18:44:17 106.51 2 54.4 1.11 04.03.2026 + +
    5 ОФЗ 26252 12.10.2033 7.9 14.8% - 12.5% 13.6% 91.75 3 019.5 18:43:50 62.33 2 15.1 5.03 22.04.2026 + +
    6 ОФЗ 26249 16.06.2032 6.6 14.7% - 11.0% 12.7% 86.60 1 175.1 18:44:04 54.85 2 49.1 4.45 24.12.2025 + +
    7 ОФЗ 26251 28.08.2030 4.7 14.7% - 9.5% 11.3% 84.25 3 620.3 18:44:15 49.19 2 26.0 3.73 04.03.2026 + +
    8 ОФЗ 26253 06.10.2038 12.9 14.7% - 13.0% 13.9% 93.24 2 246.5 18:44:40 64.82 2 15.7 6.27 22.04.2026 + +
    9 ОФЗ 26250 10.06.2037 11.6 14.6% - 12.0% 13.6% 87.97 1 284.2 18:44:54 59.84 2 53.6 5.86 24.12.2025 + +
    10 ОФЗ 26246 12.03.2036 10.3 14.6% - 12.0% 13.5% 88.75 380.3 18:44:52 59.84 2 23.7 5.78 25.03.2026 + +
    11 ОФЗ 26245 26.09.2035 9.8 14.6% - 12.0% 13.5% 89.10 149.0 18:44:50 59.84 2 19.1 5.69 08.04.2026 + +
    12 ОФЗ 26221 23.03.2033 7.3 14.6% - 7.7% 10.8% 71.53 203.4 18:45:00 38.39 2 13.7 5.29 01.04.2026 + +
    13 ОФЗ 26241 17.11.2032 7.0 14.5% - 9.5% 11.8% 80.32 50.7 18:44:43 47.37 2 2.3 5.01 27.05.2026 + +
    14 ОФЗ 26225 10.05.2034 8.5 14.5% - 7.2% 10.8% 67.13 189.9 18:41:42 36.15 2 3.2 5.93 20.05.2026 + +
    15 ОФЗ 26243 19.05.2038 12.5 14.5% - 9.8% 13.0% 75.57 797.9 18:44:44 48.87 2 0.5 6.69 03.06.2026 + +
    16 ОФЗ 26218 17.09.2031 5.8 14.5% - 8.5% 10.8% 78.71 57.0 18:37:54 42.38 2 16.8 4.45 25.03.2026 + +
    17 ОФЗ 26244 15.03.2034 8.3 14.5% - 11.3% 13.0% 86.84 132.9 18:44:22 56.1 2 22.2 5.27 25.03.2026 + +
    18 ОФЗ 26254 03.10.2040 14.9 14.4% - 13.0% 13.8% 94.05 580.1 18:43:17 64.82 2 15.7 6.62 22.04.2026 + +
    19 ОФЗ 26233 18.07.2035 9.7 14.4% - 6.1% 10.3% 59.15 414.4 18:45:03 30.42 2 21.4 6.42 28.01.2026 + +
    20 ОФЗ 26239 23.07.2031 5.7 14.4% - 6.9% 9.4% 73.20 167.9 18:45:06 34.41 2 24.2 4.45 28.01.2026 + +
    21 ОФЗ 26235 12.03.2031 5.3 14.4% - 5.9% 8.3% 70.79 54.5 18:37:07 29.42 2 12.8 4.39 18.03.2026 + +
    22 ОФЗ 26242 29.08.2029 3.7 14.4% - 9.0% 10.5% 86.10 163.3 18:43:41 44.88 2 22.9 3.14 04.03.2026 + +
    23 ОФЗ 26247 11.05.2039 13.5 14.4% - 12.2% 13.6% 90.18 540.9 18:45:02 61.08 2 3.0 6.58 27.05.2026 + +
    24 ОФЗ 26240 30.07.2036 10.7 14.4% - 7.0% 11.2% 62.26 56.7 18:44:13 34.9 2 21.9 6.57 11.02.2026 + +
    25 ОФЗ 26230 16.03.2039 13.3 14.4% - 7.7% 12.2% 62.99 480.5 18:45:00 38.39 2 13.7 7.10 01.04.2026 + +
    26 ОФЗ 26248 16.05.2040 14.5 14.3% - 12.2% 13.6% 90.20 2 127.8 18:45:03 61.08 2 0.7 6.76 03.06.2026 + +
    27 ОФЗ 26228 10.04.2030 4.4 14.3% - 7.7% 9.5% 80.28 174.9 18:43:59 38.15 2 10.7 3.66 15.04.2026 + +
    28 ОФЗ 26237 14.03.2029 3.3 14.3% - 6.7% 8.2% 81.79 99.3 18:42:28 33.41 2 14.5 2.92 18.03.2026 + +
    29 ОФЗ 26236 17.05.2028 2.5 14.3% - 5.7% 6.8% 83.65 511.9 18:42:31 28.42 2 2.5 2.31 20.05.2026 + +
    30 ОФЗ 26224 23.05.2029 3.5 14.3% - 6.9% 8.5% 81.55 547.6 18:42:04 34.41 2 1.7 3.10 27.05.2026 + +
    31 ОФЗ 26232 06.10.2027 1.8 14.2% - 6.0% 6.8% 87.87 74.0 18:40:16 29.92 2 9.5 1.75 08.04.2026 + +
    32 ОФЗ 26212 19.01.2028 2.1 14.1% - 7.0% 8.0% 88.12 147.4 18:45:06 35.15 2 26.1 1.95 21.01.2026 + +
    33 ОФЗ 26226 07.10.2026 0.8 14.0% - 7.9% 8.3% 95.68 371.3 18:41:45 39.64 2 12.6 0.82 08.04.2026 + +
    34 ОФЗ 26207 03.02.2027 1.2 13.9% - 8.2% 8.6% 94.39 41.7 18:43:21 40.64 2 27.0 1.11 04.02.2026 + +
    35 ОФЗ 26219 16.09.2026 0.8 13.9% - 7.7% 8.1% 95.89 99.2 18:42:32 38.64 2 16.8 0.76 18.03.2026 + +
    36 ОФЗ 26238 15.05.2041 15.5 13.9% - 7.1% 12.0% 59.32 1 199.9 18:45:05 35.4 2 0.4 7.82 03.06.2026 + +
    37 ОФЗ 46020 06.02.2036 10.2 13.6% АД 6.9% 10.3% 66.68 1.1 18:42:58 34.41 2 21.6 6.25 11.02.2026 + +
    38 ОФЗ 52002 02.02.2028 2.2 10.0% ИН 2.5% 2.9% 86.12 0.6 18:01:24 20.95 2 13.9 2.10 04.02.2026 + +
    39 ОФЗ 52003 17.07.2030 4.6 8.5% ИН 2.5% 3.2% 78.19 0.6 18:17:08 19.04 2 14.1 4.31 21.01.2026 + +
    40 ОФЗ 52004 17.03.2032 6.3 8.4% ИН 2.5% 3.5% 72.25 1.3 17:11:51 17.9 2 7.1 5.73 25.03.2026 + +
    41 ОФЗ 52005 11.05.2033 7.5 8.2% ИН 2.5% 3.6% 69.40 0.6 18:44:01 15.36 2 1.4 6.68 20.05.2026 + +
    42 ОФЗ 46023 23.07.2026 0.6 7.6% АД 8.2% 8.1% 100.40 0.3 18:43:12 4.07 2 3.0 0.61 22.01.2026 + +
    43 ОФЗ 46012 05.09.2029 3.8 3.6% АД 7.7% 7.5% 102.89 0.0 15:07:23 72.69 1 17.2 2.77 09.09.2026 + +
    44 ОФЗ 29017 25.08.2032 6.7 0.0% ПК 0.0% - 96.98 10.1 18:38:43 0 4 0.9 - 04.03.2026 + +
    45 ОФЗ 29018 26.11.2031 6.0 0.0% ПК 0.0% - 97.00 0.6 18:41:33 0 4 0.9 - 04.03.2026 + +
    46 ОФЗ 29019 18.07.2029 3.6 0.0% ПК 0.0% - 98.05 0.5 18:21:32 0 4 19.7 - 21.01.2026 + +
    47 ОФЗ 29020 22.09.2027 1.8 0.0% ПК 0.0% - 99.01 140.0 18:44:16 0 4 32.6 - 24.12.2025 + +
    48 ОФЗ 29021 27.11.2030 5.0 0.0% ПК 0.0% - 96.93 3.9 18:29:29 0 4 0.9 - 04.03.2026 + +
    49 ОФЗ 29022 20.07.2033 7.7 0.0% ПК 0.0% - 96.59 10.2 18:24:36 0 4 16.6 - 28.01.2026 + +
    50 ОФЗ 29016 23.12.2026 1.1 0.0% ПК 0.0% - 99.47 306.0 18:39:40 0 4 32.6 - 24.12.2025 + +
    51 ОФЗ 29024 18.04.2035 9.4 0.0% ПК 0.0% - 95.79 7.2 18:33:03 0 4 16.6 - 28.01.2026 + +
    52 ОФЗ 29025 12.08.2037 11.7 0.0% ПК 0.0% - 94.60 13.0 18:44:21 0 4 4.0 - 25.02.2026 + +
    53 ОФЗ 29026 04.09.2038 12.8 0.0% ПК 0.0% - 95.36 5.9 18:38:02 0 4 0.4 - 04.03.2026 + +
    54 ОФЗ 29027 11.09.2036 10.8 0.0% ПК 0.0% - 95.30 266.5 18:39:53 0 4 39.5 - 11.12.2025 + +
    55 ОФЗ 29028 22.10.2039 13.9 0.0% ПК 0.0% - 94.15 5.0 18:33:24 0 4 19.9 - 22.01.2026 + +
    56 ОФЗ 29029 22.10.2041 15.9 0.0% ПК 0.0% - 94.10 3.0 18:36:25 0 4 19.9 - 22.01.2026 + +
    57 ОФЗ 29015 18.10.2028 2.9 0.0% ПК 0.0% - 98.73 2.2 18:33:44 0 4 19.7 - 21.01.2026 + +
    58 ОФЗ 29014 25.03.2026 0.3 0.0% ПК 0.0% - 99.80 930.9 18:44:43 0 4 32.6 - 24.12.2025 + +
    59 ОФЗ 29013 18.09.2030 4.8 0.0% ПК 0.0% - 96.84 0.6 18:26:51 0 4 32.6 - 24.12.2025 + +
    60 ОФЗ 26231 20.07.2044 18.7 0.0% - 0.3% - - - 18:22:08 1.25 2 0.8 - 11.02.2026 + +
    61 ОФЗ 29023 23.08.2034 8.7 0.0% ПК 0.0% - 96.48 3.8 18:32:42 0 4 0.9 - 04.03.2026 + +