A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 26250 10.06.2037 11.4 15.0% - 12.0% 13.9% 86.60 1 576.1 18:44:56 59.84 2 9.9 6.07 24.06.2026 + +
    2 ОФЗ 26252 12.10.2033 7.7 14.9% - 12.5% 13.7% 91.23 2 217.2 18:44:37 62.33 2 31.9 4.89 22.04.2026 + +
    3 ОФЗ 26246 12.03.2036 10.2 14.9% - 12.0% 13.7% 87.32 1 967.9 18:45:01 59.84 2 39.8 5.60 25.03.2026 + +
    4 ОФЗ 26253 06.10.2038 12.7 14.9% - 13.0% 14.2% 91.84 3 151.8 18:45:05 64.82 2 33.1 6.09 22.04.2026 + +
    5 ОФЗ 26245 26.09.2035 9.7 14.9% - 12.0% 13.7% 87.63 1 196.5 18:44:56 59.84 2 35.2 5.51 08.04.2026 + +
    6 ОФЗ 26254 03.10.2040 14.7 14.9% - 13.0% 14.2% 91.55 2 240.0 18:44:59 64.82 2 33.1 6.39 22.04.2026 + +
    7 ОФЗ 26249 16.06.2032 6.4 14.9% - 11.0% 12.8% 86.15 313.4 18:44:56 54.85 2 9.0 4.58 24.06.2026 + +
    8 ОФЗ 26247 11.05.2039 13.3 14.9% - 12.2% 14.0% 87.58 1 817.1 18:45:03 61.08 2 19.5 6.35 27.05.2026 + +
    9 ОФЗ 26243 19.05.2038 12.4 14.9% - 9.8% 13.2% 74.06 488.0 18:44:56 48.87 2 13.7 6.50 03.06.2026 + +
    10 ОФЗ 26225 10.05.2034 8.3 14.8% - 7.2% 10.9% 66.30 256.4 18:43:54 36.15 2 12.9 5.77 20.05.2026 + +
    11 ОФЗ 26241 17.11.2032 6.8 14.8% - 9.5% 12.0% 79.46 140.9 18:44:56 47.37 2 15.1 4.87 27.05.2026 + +
    12 ОФЗ 26248 16.05.2040 14.4 14.8% - 12.2% 14.0% 87.60 862.7 18:44:56 61.08 2 17.1 6.52 03.06.2026 + +
    13 ОФЗ 26244 15.03.2034 8.2 14.8% - 11.3% 13.1% 85.60 101.5 18:44:56 56.1 2 37.3 5.10 25.03.2026 + +
    14 ОФЗ 26251 28.08.2030 4.6 14.8% - 9.5% 11.3% 84.25 1 174.3 18:44:55 49.19 2 38.8 3.60 04.03.2026 + +
    15 ОФЗ 26221 23.03.2033 7.2 14.8% - 7.7% 10.8% 71.02 79.6 18:44:36 38.39 2 24.1 5.15 01.04.2026 + +
    16 ОФЗ 26224 23.05.2029 3.3 14.7% - 6.9% 8.5% 81.08 177.1 18:44:39 34.41 2 11.0 2.96 27.05.2026 + +
    17 ОФЗ 26233 18.07.2035 9.5 14.7% - 6.1% 10.4% 58.44 232.8 18:44:46 30.42 2 29.6 6.25 28.01.2026 + +
    18 ОФЗ 26228 10.04.2030 4.2 14.7% - 7.7% 9.6% 79.70 173.8 18:44:31 38.15 2 21.0 3.52 15.04.2026 + +
    19 ОФЗ 26242 29.08.2029 3.6 14.7% - 9.0% 10.5% 85.71 118.9 18:44:56 44.88 2 35.0 3.00 04.03.2026 + +
    20 ОФЗ 26230 16.03.2039 13.2 14.7% - 7.7% 12.4% 61.91 1 311.6 18:45:03 38.39 2 24.1 6.90 01.04.2026 + +
    21 ОФЗ 26239 23.07.2031 5.5 14.7% - 6.9% 9.5% 72.93 8.3 18:43:53 34.41 2 33.5 4.31 28.01.2026 + +
    22 ОФЗ 26235 12.03.2031 5.2 14.6% - 5.9% 8.3% 70.81 179.8 18:42:41 29.42 2 20.7 4.25 18.03.2026 + +
    23 ОФЗ 26218 17.09.2031 5.7 14.6% - 8.5% 10.8% 78.78 22.8 18:44:56 42.38 2 28.2 4.31 25.03.2026 + +
    24 ОФЗ 26226 07.10.2026 0.7 14.5% - 7.9% 8.3% 96.01 20.5 18:43:21 39.64 2 23.3 0.69 08.04.2026 + +
    25 ОФЗ 26237 14.03.2029 3.2 14.5% - 6.7% 8.2% 81.90 45.2 18:43:54 33.41 2 23.5 2.78 18.03.2026 + +
    26 ОФЗ 26236 17.05.2028 2.3 14.5% - 5.7% 6.8% 84.10 182.4 18:43:49 28.42 2 10.2 2.17 20.05.2026 + +
    27 ОФЗ 26212 19.01.2028 2.0 14.4% - 7.0% 8.0% 88.43 26.4 18:44:55 35.15 2 0.4 1.89 22.07.2026 + +
    28 ОФЗ 26240 30.07.2036 10.6 14.4% - 7.0% 11.2% 62.42 192.1 18:44:54 34.9 2 31.3 6.43 11.02.2026 + +
    29 ОФЗ 26219 16.09.2026 0.7 14.4% - 7.7% 8.0% 96.30 40.5 18:45:00 38.64 2 27.2 0.63 18.03.2026 + +
    30 ОФЗ 26232 06.10.2027 1.7 14.1% - 6.0% 6.8% 88.75 131.7 18:38:42 29.92 2 17.6 1.61 08.04.2026 + +
    31 ОФЗ 26238 15.05.2041 15.4 14.1% - 7.1% 12.1% 58.50 1 215.6 18:44:54 35.4 2 9.9 7.62 03.06.2026 + +
    32 ОФЗ 26207 03.02.2027 1.0 13.9% - 8.2% 8.6% 95.06 22.6 18:44:30 40.64 2 38.0 0.97 04.02.2026 + +
    33 ОФЗ 46020 06.02.2036 10.1 12.8% АД 6.9% 9.9% 69.94 0.7 18:31:23 34.41 2 30.8 6.23 11.02.2026 + +
    34 ОФЗ 52002 02.02.2028 2.0 10.2% ИН 2.5% 2.9% 86.55 3.7 18:32:19 21.06 2 19.6 1.96 04.02.2026 + +
    35 ОФЗ 46023 23.07.2026 0.5 9.2% АД 8.2% 8.2% 99.62 0.7 18:43:57 4.07 2 0.0 0.50 23.07.2026 + +
    36 ОФЗ 52003 17.07.2030 4.5 8.6% ИН 2.5% 3.2% 78.36 2.4 18:27:06 19.22 2 0.2 4.24 22.07.2026 + +
    37 ОФЗ 52004 17.03.2032 6.2 8.3% ИН 2.5% 3.4% 73.05 0.4 18:44:17 18.07 2 12.0 5.60 25.03.2026 + +
    38 ОФЗ 52005 11.05.2033 7.3 7.9% ИН 2.5% 3.5% 71.23 3.9 18:32:34 15.5 2 5.5 6.55 20.05.2026 + +
    39 ОФЗ 46012 05.09.2029 3.6 2.8% АД 7.7% 7.3% 104.78 0.0 18:28:54 72.69 1 27.0 2.65 09.09.2026 + +
    40 ОФЗ 29022 20.07.2033 7.5 0.0% ПК 0.0% - 97.28 2.6 18:15:14 0 4 38.0 - 28.01.2026 + +
    41 ОФЗ 29016 23.12.2026 0.9 0.0% ПК 0.0% - 99.69 129.8 18:45:06 0 4 13.0 - 25.03.2026 + +
    42 ОФЗ 29017 25.08.2032 6.6 0.0% ПК 0.0% - 97.20 0.4 18:28:03 0 4 22.3 - 04.03.2026 + +
    43 ОФЗ 29018 26.11.2031 5.9 0.0% ПК 0.0% - 97.16 5.0 18:38:59 0 4 22.3 - 04.03.2026 + +
    44 ОФЗ 29019 18.07.2029 3.5 0.0% ПК 0.0% - 98.46 1.5 18:43:49 0 4 0.9 - 22.04.2026 + +
    45 ОФЗ 29020 22.09.2027 1.7 0.0% ПК 0.0% - 99.10 363.6 18:44:09 0 4 13.0 - 25.03.2026 + +
    46 ОФЗ 29021 27.11.2030 4.9 0.0% ПК 0.0% - 97.15 47.2 18:39:30 0 4 22.3 - 04.03.2026 + +
    47 ОФЗ 29015 18.10.2028 2.7 0.0% ПК 0.0% - 98.60 126.2 18:41:08 0 4 0.9 - 22.04.2026 + +
    48 ОФЗ 29023 23.08.2034 8.6 0.0% ПК 0.0% - 97.20 5.0 17:21:50 0 4 22.3 - 04.03.2026 + +
    49 ОФЗ 29024 18.04.2035 9.3 0.0% ПК 0.0% - 96.26 9.6 18:40:44 0 4 38.0 - 28.01.2026 + +
    50 ОФЗ 29025 12.08.2037 11.6 0.0% ПК 0.0% - 95.24 8.9 18:43:57 0 4 25.4 - 25.02.2026 + +
    51 ОФЗ 29026 04.09.2038 12.7 0.0% ПК 0.0% - 95.70 3.9 18:42:35 0 4 22.1 - 04.03.2026 + +
    52 ОФЗ 29027 11.09.2036 10.7 0.0% ПК 0.0% - 95.65 10.2 18:30:33 0 4 18.9 - 11.03.2026 + +
    53 ОФЗ 29028 22.10.2039 13.8 0.0% ПК 0.0% - 94.52 4.1 18:34:34 0 4 0.4 - 22.04.2026 + +
    54 ОФЗ 29029 22.10.2041 15.8 0.0% ПК 0.0% - 94.29 10.7 18:42:35 0 4 0.4 - 22.04.2026 + +
    55 ОФЗ 29014 25.03.2026 0.2 0.0% ПК 0.0% - 99.93 1 600.5 18:44:23 0 4 13.0 - 25.03.2026 + +
    56 ОФЗ 29013 18.09.2030 4.7 0.0% ПК 0.0% - 97.09 9.0 18:39:15 0 4 13.0 - 25.03.2026 + +
    57 ОФЗ 29010 06.12.2034 8.9 0.0% ПК 19.1% 17.9% 106.65 11.1 18:43:28 95.44 2 19.4 - 17.06.2026 + +
    58 ОФЗ 29009 05.05.2032 6.3 0.0% ПК 19.9% 19.0% 104.85 12.3 18:44:51 99.18 2 39.2 - 13.05.2026 + +
    59 ОФЗ 29008 03.10.2029 3.7 0.0% ПК 20.6% 19.8% 104.14 7.1 18:41:19 102.92 2 60.5 - 08.04.2026 + +
    60 ОФЗ 29007 03.03.2027 1.1 0.0% ПК 21.4% 20.8% 102.72 10.0 18:44:14 106.51 2 83.1 - 04.03.2026 + +
    61 ОФЗ 26231 20.07.2044 18.6 0.0% - 0.3% - - - 15:57:17 1.25 2 1.1 - 11.02.2026 + +