котировки гособлигаций ОФЗ, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона  
1 18:37:39 ОФЗ 26220 2022-12-07 4.0 8.3%   7.40% 7.58% 97.6 644.3 36.9 2 36.49 3.41 2018-12-12 +
2 18:39:49 ОФЗ 26207 2027-02-03 8.2 8.6%   8.15% 8.30% 98.152 492.5 40.64 2 26.13 5.96 2019-02-13 +
3 18:45:18 ОФЗ 29012 2022-11-16 4.0 7.7% ПК 7.51% 7.53% 99.8 357.2 37.45 2 3.91 3.49 2019-05-22 +
4 18:33:28 ОФЗ 26223 2024-02-28 5.2 8.5%   6.50% 7.03% 92.4 288.3 32.41 2 17.1 4.42 2019-03-06 +
5 18:45:17 ОФЗ 26216 2019-05-15 0.4 7.6%   6.70% 6.72% 99.699 271.6 33.41 2 4.77 0.44 2019-05-15 +
6 18:45:31 ОФЗ 26208 2019-02-27 0.2 7.4%   7.50% 7.50% 100.025 231.3 37.4 2 21.17 0.23 2019-02-27 +
7 18:39:52 ОФЗ 26210 2019-12-11 1.0 7.7%   6.80% 6.85% 99.3 195.9 33.91 2 33.54 0.96 2018-12-12 +
8 13:35:10 КОБР-13 2018-12-12 0.0 8.0%   7.49% 7.49% 99.998 100.0 18.87 4 18.46 0.01 2018-12-12 +
9 18:45:04 ОФЗ 25083 2021-12-15 3.0 8.2%   7.00% 7.20% 97.24 96.7 34.9 2 33.17 2.69 2018-12-19 +
10 18:36:26 ОФЗ 26205 2021-04-14 2.4 8.0%   7.60% 7.64% 99.5 92.0 37.9 2 11.25 2.18 2019-04-17 +
11 18:39:55 ОФЗ 26217 2021-08-18 2.7 8.2%   7.50% 7.59% 98.8 78.3 37.4 2 22.6 2.45 2019-02-20 +
12 18:37:12 ОФЗ 26214 2020-05-27 1.5 8.0%   6.40% 6.52% 98.1 72.4 31.91 2 2.1 1.43 2019-05-29 +
13 18:39:06 ОФЗ 29006 2025-01-29 6.2 7.7% ПК 8.25% 8.00% 103.194 69.9 41.14 2 28.03 4.85 2019-02-06 +
14 18:31:14 ОФЗ 26218 2031-09-17 12.8 8.8%   8.50% 8.55% 99.454 67.0 42.38 2 15.83 7.92 2019-04-03 +
15 18:19:25 ОФЗ 26224 2029-05-23 10.5 8.8%   6.90% 7.81% 88.4 59.2 34.41 2 0.95 7.43 2019-06-05 +
16 18:45:25 ОФЗ 24019 2019-10-16 0.9 7.7% ПК 7.35% 7.36% 99.83 53.4 36.65 2 10.87 0.84 2019-04-17 +
17 18:38:30 ОФЗ 26211 2023-01-25 4.1 8.3%   7.00% 7.29% 95.999 49.5 34.9 2 25.12 3.57 2019-01-30 +
18 18:45:17 ОФЗ 29011 2020-01-29 1.1 7.7% ПК 8.02% 7.98% 100.5 45.7 39.99 2 28.78 1.09 2019-01-30 +
19 17:45:26 ОФЗ 26212 2028-01-19 9.1 8.7%   7.05% 7.75% 90.921 43.7 35.15 2 25.3 6.60 2019-01-30 +
20 18:39:55 ОФЗ 26219 2026-09-16 7.8 8.6%   7.75% 8.07% 96.013 31.5 38.64 2 15.92 5.87 2019-03-27 +
21 18:33:00 ОФЗ 26215 2023-08-16 4.7 8.4%   7.00% 7.34% 95.38 26.4 34.9 2 21.09 3.99 2019-02-20 +
22 18:39:09 ОФЗ 26221 2033-03-23 14.3 8.7%   7.70% 8.27% 93.149 25.1 38.39 2 12.87 8.61 2019-04-10 +
23 18:36:43 ОФЗ 26209 2022-07-20 3.6 8.2%   7.60% 7.71% 98.57 23.0 37.9 2 28.74 3.15 2019-01-23 +
24 18:24:16 ОФЗ 26225 2034-05-10 15.5 8.8%   7.25% 8.17% 88.688 10.1 36.15 2 2.38 9.15 2019-05-29 +
25 18:45:00 ОФЗ 29008 2029-10-03 10.9 7.2% ПК 8.45% 7.68% 110 10.0 42.13 2 12.5 7.43 2019-04-17 +
26 18:12:03 ОФЗ 29007 2027-03-03 8.3 7.5% ПК 8.33% 7.84% 106.207 5.7 41.54 2 20.31 6.11 2019-03-13 +
27 15:17:13 ОФЗ 52001 2023-08-16 4.7 3.2% ИН 2.50% 2.99% 97.061 4.3 14.48 2 8.74 4.43 2019-02-20 +
28 18:22:19 ОФЗ 52002 2028-02-02 9.2 3.4% ИН 2.50% 2.75% 93.25 3.9 12.8 2 8.22 8.16 2019-02-13 +
29 16:19:15 ОФЗ 29009 2032-05-05 13.5 7.2% ПК 8.61% 7.59% 113.499 3.7 42.93 2 4.48 8.54 2019-05-22 +
30 18:45:13 ОФЗ 26222 2024-10-16 5.9 8.5%   7.10% 7.52% 94.349 2.4 35.4 2 9.14 4.83 2019-04-24 +
31 18:37:58 ОФЗ 46020 2036-02-06 17.2 8.8% АД 6.90% 8.09% 85.35 0.7 34.41 2 22.12 9.31 2019-02-13 +
32 18:34:18 ОФЗ 29010 2034-12-06 16.1 7.3% ПК 8.66% 7.59% 114.117 0.1 43.18 2 39.38 9.12 2018-12-26 +
33 18:34:29 ОФЗ 46018 2021-11-24 3.0 8.2% АД 6.50% 6.69% 97.25 0.0 16.21 4 2.14 1.93 2019-02-27 +
34 12:37:14 ОФЗ 46019 2019-03-20 0.3 7.0% АД 2.01% 0.41% 98.671 0.0 4 1 2.9 0.28 2019-03-20 +
35 18:40:06 КОБР-14 2019-01-16 0.1 7.8%   7.50% 18.9 4 11.3 0.11 2019-01-16 +
36 18:40:06 КОБР-15   2019-02-13 0.2 7.8%   7.50% 18.9 4 5.55 0.19 2019-02-13 +
37 18:41:37 ОФЗ 46005 2019-01-09 0.1 0.0% АД 0.00% 0 0 0 0.09 0000-00-00 +
38 18:40:06 ОФЗ 46011 2025-08-20 6.7 6.3% АД 10.00% 99.73 1 28.22 4.02 2019-08-28 +
39 18:44:08 ОФЗ 46012 2029-09-05 10.8 6.6% АД 8.66% 84.16 1 18.96 7.07 2019-09-18 +
40 18:45:09 ОФЗ 46022 2023-07-19 4.6 8.2% АД 5.50% 27.42 2 20.79 3.64 2019-01-23 +
41 18:41:37 ОФЗ 46023 2026-07-23 7.7 8.3% АД 8.16% 32.55 2 23.25 2019-01-31 +