A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 26250 10.06.2037 11.3 14.7% - 12.0% 13.6% 87.97 5 559.8 18:45:00 59.84 2 28.3 5.96 24.06.2026 + +
    2 ОФЗ 26254 03.10.2040 14.6 14.7% - 13.0% 14.0% 92.94 4 301.9 18:44:59 64.82 2 53.1 6.29 22.04.2026 + +
    3 ОФЗ 26253 06.10.2038 12.6 14.7% - 13.0% 13.9% 93.30 954.6 18:45:01 64.82 2 53.1 5.99 22.04.2026 + +
    4 ОФЗ 26245 26.09.2035 9.6 14.6% - 12.0% 13.5% 89.08 815.8 18:44:45 59.84 2 53.6 5.39 08.04.2026 + +
    5 ОФЗ 26246 12.03.2036 10.0 14.6% - 12.0% 13.5% 89.00 1 177.9 18:44:40 59.84 2 58.2 5.49 25.03.2026 + +
    6 ОФЗ 26252 12.10.2033 7.6 14.5% - 12.5% 13.5% 92.89 666.7 18:44:45 62.33 2 51.0 4.76 22.04.2026 + +
    7 ОФЗ 26247 11.05.2039 13.2 14.5% - 12.2% 13.7% 89.36 1 367.7 18:44:40 61.08 2 38.3 6.26 27.05.2026 + +
    8 ОФЗ 26225 10.05.2034 8.2 14.5% - 7.2% 10.7% 67.65 425.2 18:44:45 36.15 2 24.0 5.64 20.05.2026 + +
    9 ОФЗ 26244 15.03.2034 8.0 14.5% - 11.3% 13.0% 86.85 173.1 18:44:11 56.1 2 54.6 4.98 25.03.2026 + +
    10 ОФЗ 26243 19.05.2038 12.2 14.5% - 9.8% 12.9% 75.70 207.0 18:44:15 48.87 2 28.7 6.41 03.06.2026 + +
    11 ОФЗ 26248 16.05.2040 14.2 14.5% - 12.2% 13.7% 89.36 1 959.0 18:44:50 61.08 2 35.9 6.45 03.06.2026 + +
    12 ОФЗ 26249 16.06.2032 6.3 14.5% - 11.0% 12.5% 87.81 1 986.3 18:42:47 54.85 2 25.9 4.45 24.06.2026 + +
    13 ОФЗ 26221 23.03.2033 7.0 14.5% - 7.7% 10.6% 72.50 12.8 18:44:56 38.39 2 35.9 5.01 01.04.2026 + +
    14 ОФЗ 26241 17.11.2032 6.7 14.4% - 9.5% 11.7% 81.16 382.1 18:44:41 47.37 2 29.7 4.74 27.05.2026 + +
    15 ОФЗ 26233 18.07.2035 9.4 14.4% - 6.1% 10.2% 59.97 324.1 18:45:05 30.42 2 8.5 6.46 29.07.2026 + +
    16 ОФЗ 26240 30.07.2036 10.4 14.3% - 7.0% 11.1% 62.95 235.6 18:44:57 34.9 2 7.1 6.65 12.08.2026 + +
    17 ОФЗ 26230 16.03.2039 13.0 14.3% - 7.7% 12.1% 63.55 236.5 18:45:03 38.39 2 35.9 6.83 01.04.2026 + +
    18 ОФЗ 26218 17.09.2031 5.5 14.0% - 8.5% 10.5% 80.80 161.1 18:44:39 42.38 2 41.2 4.17 25.03.2026 + +
    19 ОФЗ 26239 23.07.2031 5.4 14.0% - 6.9% 9.2% 75.30 16.0 18:44:56 34.41 2 9.6 4.38 29.07.2026 + +
    20 ОФЗ 26251 28.08.2030 4.5 13.9% - 9.5% 10.9% 87.03 50.3 18:42:04 47.37 2 4.2 3.66 02.09.2026 + +
    21 ОФЗ 26235 12.03.2031 5.0 13.9% - 5.9% 8.0% 73.31 72.7 18:43:48 29.42 2 0.3 4.27 16.09.2026 + +
    22 ОФЗ 26228 10.04.2030 4.1 13.8% - 7.7% 9.3% 82.50 202.0 18:44:30 38.15 2 32.7 3.38 15.04.2026 + +
    23 ОФЗ 26238 15.05.2041 15.2 13.7% - 7.1% 11.8% 59.98 2 560.7 18:44:48 35.4 2 20.8 7.57 03.06.2026 + +
    24 ОФЗ 26242 29.08.2029 3.5 13.5% - 9.0% 10.1% 88.90 98.6 18:40:51 44.88 2 4.0 3.01 02.09.2026 + +
    25 ОФЗ 26237 14.03.2029 3.0 13.5% - 6.7% 7.9% 84.69 184.1 18:43:14 33.41 2 0.4 2.74 16.09.2026 + +
    26 ОФЗ 26224 23.05.2029 3.2 13.5% - 6.9% 8.2% 84.38 24.3 18:45:00 34.41 2 21.6 2.82 27.05.2026 + +
    27 ОФЗ 26236 17.05.2028 2.2 13.4% - 5.7% 6.6% 86.66 11.6 18:39:30 28.42 2 18.9 2.02 20.05.2026 + +
    28 ОФЗ 26212 19.01.2028 1.8 13.3% - 7.0% 7.8% 90.69 26.6 18:45:07 35.15 2 11.2 1.74 22.07.2026 + +
    29 ОФЗ 26207 03.02.2027 0.9 13.2% - 8.2% 8.5% 96.23 23.8 18:44:55 40.64 2 9.8 0.86 05.08.2026 + +
    30 ОФЗ 26232 06.10.2027 1.6 13.2% - 6.0% 6.6% 90.71 10.5 18:42:53 29.92 2 26.8 1.46 08.04.2026 + +
    31 ОФЗ 26219 16.09.2026 0.5 12.9% - 7.7% 7.9% 97.78 137.0 18:44:49 38.64 2 0.4 0.49 16.09.2026 + +
    32 ОФЗ 26226 07.10.2026 0.6 12.8% - 7.9% 8.1% 97.68 145.5 18:41:10 39.64 2 35.5 0.53 08.04.2026 + +
    33 ОФЗ 46020 06.02.2036 9.9 12.6% АД 6.9% 9.7% 71.16 0.8 18:45:07 34.41 2 7.0 6.40 12.08.2026 + +
    34 ОФЗ 46023 23.07.2026 0.3 9.8% АД 8.2% 8.2% 99.52 0.5 18:38:16 4.07 2 1.3 0.34 23.07.2026 + +
    35 ОФЗ 52002 02.02.2028 1.9 9.0% ИН 2.5% 2.8% 89.25 26.0 18:34:33 21.21 2 5.1 1.84 05.08.2026 + +
    36 ОФЗ 52003 17.07.2030 4.3 8.0% ИН 2.5% 3.1% 80.62 1.8 18:16:37 19.28 2 6.1 4.09 22.07.2026 + +
    37 ОФЗ 52004 17.03.2032 6.0 7.6% ИН 2.5% 3.3% 76.27 1.4 18:20:32 18.12 2 17.6 5.46 25.03.2026 + +
    38 ОФЗ 52005 11.05.2033 7.2 7.0% ИН 2.5% 3.3% 75.68 0.9 18:23:42 15.55 2 10.3 6.43 20.05.2026 + +
    39 ОФЗ 46012 05.09.2029 3.5 2.5% АД 7.7% 7.3% 104.83 0.0 18:30:11 72.69 1 38.1 2.50 09.09.2026 + +
    40 ОФЗ 29014 25.03.2026 0.0 0.0% ПК 0.0% - 99.97 1 971.7 18:45:07 0 4 36.7 - 25.03.2026 + +
    41 ОФЗ 29015 18.10.2028 2.6 0.0% ПК 0.0% - 99.25 20.6 18:35:09 0 4 24.5 - 22.04.2026 + +
    42 ОФЗ 29016 23.12.2026 0.8 0.0% ПК 0.0% - 100.29 1 233.8 18:39:57 0 4 36.7 - 25.03.2026 + +
    43 ОФЗ 29017 25.08.2032 6.5 0.0% ПК 0.0% - 96.90 10.7 18:16:49 0 4 6.7 - 03.06.2026 + +
    44 ОФЗ 29018 26.11.2031 5.7 0.0% ПК 0.0% - 97.15 8.9 18:10:52 0 4 6.7 - 03.06.2026 + +
    45 ОФЗ 29019 18.07.2029 3.3 0.0% ПК 0.0% - 98.60 5.6 18:05:00 0 4 24.5 - 22.04.2026 + +
    46 ОФЗ 29020 22.09.2027 1.5 0.0% ПК 0.0% - 99.98 741.4 18:44:45 0 4 36.7 - 25.03.2026 + +
    47 ОФЗ 29013 18.09.2030 4.5 0.0% ПК 0.0% - 97.58 1.4 18:39:09 0 4 36.7 - 25.03.2026 + +
    48 ОФЗ 29022 20.07.2033 7.4 0.0% ПК 0.0% - 97.05 10.0 18:28:38 0 4 21.5 - 29.04.2026 + +
    49 ОФЗ 29023 23.08.2034 8.5 0.0% ПК 0.0% - 96.95 60.1 17:52:38 0 4 6.7 - 03.06.2026 + +
    50 ОФЗ 29024 18.04.2035 9.1 0.0% ПК 0.0% - 95.60 34.1 18:39:22 0 4 21.5 - 29.04.2026 + +
    51 ОФЗ 29025 12.08.2037 11.4 0.0% ПК 0.0% - 94.85 53.1 18:38:50 0 4 9.6 - 27.05.2026 + +
    52 ОФЗ 29026 04.09.2038 12.5 0.0% ПК 0.0% - 95.87 2.9 18:43:30 0 4 6.7 - 04.06.2026 + +
    53 ОФЗ 29027 11.09.2036 10.5 0.0% ПК 0.0% - 95.75 32.1 18:36:52 0 4 3.8 - 11.06.2026 + +
    54 ОФЗ 29028 22.10.2039 13.6 0.0% ПК 0.0% - 94.84 748.3 18:31:54 0 4 24.4 - 22.04.2026 + +
    55 ОФЗ 29029 22.10.2041 15.6 0.0% ПК 0.0% - 94.48 123.3 18:32:49 0 4 24.4 - 22.04.2026 + +
    56 ОФЗ 29010 06.12.2034 8.7 0.0% ПК 19.1% 18.0% 106.26 3.4 18:41:51 95.44 2 48.8 - 17.06.2026 + +
    57 ОФЗ 29009 05.05.2032 6.2 0.0% ПК 19.9% 19.0% 104.75 5.1 18:43:56 99.18 2 69.8 - 13.05.2026 + +
    58 ОФЗ 29008 03.10.2029 3.6 0.0% ПК 20.6% 19.8% 104.10 29.5 18:43:22 102.92 2 92.2 - 08.04.2026 + +
    59 ОФЗ 29007 03.03.2027 1.0 0.0% ПК 17.5% 17.1% 102.09 12.6 18:44:59 87.16 2 7.7 - 02.09.2026 + +
    60 ОФЗ 26231 20.07.2044 18.4 0.0% - 0.3% - - - 09:50:01 1.25 2 0.3 - 12.08.2026 + +
    61 ОФЗ 29021 27.11.2030 4.7 0.0% ПК 0.0% - 97.50 3.0 18:42:34 0 4 6.7 - 03.06.2026 + +