Котировки гособлигаций ОФЗ, Московская биржа

Карта доходности ОФЗ

Месяц назад

Неделю назад

Вчера

Выделите область на графике, чтобы увеличить её

№	Имя	Погашение	Лет до погаш.	Доходн	!	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб		Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона
1	ОФЗ 26245	26.09.2035	9.5	14.7%	-	12.0%	13.5%	88.69	863.5	16:52:53	59.84	2	55.2	5.37	08.04.2026	+	+
2	ОФЗ 26250	10.06.2037	11.3	14.7%	-	12.0%	13.7%	87.85	1 016.1	16:52:19	59.84	2	29.9	5.95	24.06.2026	+	+
3	ОФЗ 26254	03.10.2040	14.6	14.7%	-	13.0%	14.0%	92.90	1 365.2	16:53:05	64.82	2	54.9	6.28	22.04.2026	+	+
4	ОФЗ 26253	06.10.2038	12.6	14.7%	-	13.0%	13.9%	93.29	245.7	16:52:25	64.82	2	54.9	5.98	22.04.2026	+	+
5	ОФЗ 26246	12.03.2036	10.0	14.6%	-	12.0%	13.5%	88.90	400.4	16:53:08	59.84	2		5.84	25.03.2026	+	+
6	ОФЗ 26252	12.10.2033	7.6	14.6%	-	12.5%	13.5%	92.80	2 240.2	16:51:19	62.33	2	52.7	4.75	22.04.2026	+	+
7	ОФЗ 26247	11.05.2039	13.2	14.6%	-	12.2%	13.7%	89.19	522.3	16:52:48	61.08	2	39.9	6.24	27.05.2026	+	+
8	ОФЗ 26243	19.05.2038	12.2	14.6%	-	9.8%	13.0%	75.44	274.2	16:52:24	48.87	2	30.1	6.39	03.06.2026	+	+
9	ОФЗ 26244	15.03.2034	8.0	14.5%	-	11.3%	12.9%	86.90	63.6	16:53:04	56.1	2		5.28	25.03.2026	+	+
10	ОФЗ 26225	10.05.2034	8.2	14.5%	-	7.2%	10.7%	67.70	29.2	16:53:00	36.15	2	25.0	5.63	20.05.2026	+	+
11	ОФЗ 26248	16.05.2040	14.2	14.5%	-	12.2%	13.7%	89.21	811.5	16:52:59	61.08	2	37.6	6.43	03.06.2026	+	+
12	ОФЗ 26241	17.11.2032	6.7	14.4%	-	9.5%	11.7%	81.11	260.8	16:52:51	47.37	2	31.0	4.72	27.05.2026	+	+
13	ОФЗ 26249	16.06.2032	6.3	14.4%	-	11.0%	12.5%	88.01	47.4	16:52:37	54.85	2	27.4	4.43	24.06.2026	+	+
14	ОФЗ 26233	18.07.2035	9.3	14.4%	-	6.1%	10.2%	59.82	74.9	16:52:59	30.42	2	9.4	6.44	29.07.2026	+	+
15	ОФЗ 26230	16.03.2039	13.0	14.4%	-	7.7%	12.2%	63.10	197.2	16:52:56	38.39	2	36.9	6.80	01.04.2026	+	+
16	ОФЗ 26221	23.03.2033	7.0	14.4%	-	7.7%	10.6%	72.76	9.8	16:52:24	38.39	2	36.9	5.00	01.04.2026	+	+
17	ОФЗ 26240	30.07.2036	10.4	14.3%	-	7.0%	11.1%	63.04	39.0	16:52:48	34.9	2	8.1	6.63	12.08.2026	+	+
18	ОФЗ 26218	17.09.2031	5.5	14.0%	-	8.5%	10.5%	80.94	29.2	16:52:51	42.38	2		4.38	25.03.2026	+	+
19	ОФЗ 26239	23.07.2031	5.3	14.0%	-	6.9%	9.1%	75.45	123.7	16:51:04	34.41	2	10.6	4.36	29.07.2026	+	+
20	ОФЗ 26251	28.08.2030	4.4	13.9%	-	9.5%	10.9%	87.21	18.2	16:50:17	47.37	2	5.5	3.65	02.09.2026	+	+
21	ОФЗ 26235	12.03.2031	5.0	13.9%	-	5.9%	8.0%	73.40	15.8	16:52:11	29.42	2	1.1	4.26	16.09.2026	+	+
22	ОФЗ 26238	15.05.2041	15.2	13.8%	-	7.1%	11.9%	59.80	424.1	16:53:08	35.4	2	21.8	7.54	03.06.2026	+	+
23	ОФЗ 26228	10.04.2030	4.1	13.7%	-	7.7%	9.2%	82.91	59.2	16:51:30	38.15	2	33.8	3.37	15.04.2026	+	+
24	ОФЗ 26224	23.05.2029	3.2	13.5%	-	6.9%	8.2%	84.39	332.3	16:51:49	34.41	2	22.5	2.80	27.05.2026	+	+
25	ОФЗ 26242	29.08.2029	3.4	13.5%	-	9.0%	10.1%	89.07	48.7	16:53:04	44.88	2	5.2	2.99	02.09.2026	+	+
26	ОФЗ 26237	14.03.2029	3.0	13.5%	-	6.7%	7.9%	84.79	9.5	16:47:14	33.41	2	1.3	2.73	16.09.2026	+	+
27	ОФЗ 26236	17.05.2028	2.2	13.3%	-	5.7%	6.6%	86.90	628.7	16:52:02	28.42	2	19.7	2.01	20.05.2026	+	+
28	ОФЗ 26212	19.01.2028	1.8	13.0%	-	7.0%	7.7%	91.22	195.0	16:51:44	35.15	2	12.2	1.72	22.07.2026	+	+
29	ОФЗ 26207	03.02.2027	0.9	12.9%	-	8.2%	8.4%	96.51	19.2	16:48:14	40.64	2	10.9	0.85	05.08.2026	+	+
30	ОФЗ 26219	16.09.2026	0.5	12.9%	-	7.7%	7.9%	97.85	25.6	16:50:24	38.64	2	1.5	0.48	16.09.2026	+	+
31	ОФЗ 26232	06.10.2027	1.5	12.8%	-	6.0%	6.6%	91.25	51.4	16:39:36	29.92	2	27.6	1.45	08.04.2026	+	+
32	ОФЗ 26226	07.10.2026	0.5	12.8%	-	7.9%	8.1%	97.73	25.4	16:47:17	39.64	2	36.6	0.52	08.04.2026	+	+
33	ОФЗ 46020	06.02.2036	9.9	12.8%	АД	6.9%	9.8%	70.40	1.0	16:25:07	34.41	2	7.9	6.36	12.08.2026	+	+
34	ОФЗ 46023	23.07.2026	0.3	9.3%	АД	8.2%	8.2%	99.68	0.8	16:50:11	4.07	2	1.4	0.33	23.07.2026	+	+
35	ОФЗ 52002	02.02.2028	1.9	9.0%	ИН	2.5%	2.8%	89.45	42.8	16:39:03	21.55	2	5.7	1.82	05.08.2026	+	+
36	ОФЗ 52003	17.07.2030	4.3	7.9%	ИН	2.5%	3.1%	80.98	26.2	16:46:35	19.59	2	6.7	4.08	22.07.2026	+	+
37	ОФЗ 52004	17.03.2032	6.0	7.5%	ИН	2.5%	3.3%	76.67	8.2	16:47:31	18.12	2		5.53	25.03.2026	+	+
38	ОФЗ 52005	11.05.2033	7.2	7.0%	ИН	2.5%	3.4%	75.87	0.5	16:50:11	15.8	2	10.8	6.41	20.05.2026	+	+
39	ОФЗ 46012	05.09.2029	3.5	2.4%	АД	7.7%	7.3%	104.80	0.0	14:52:32	72.69	1	39.1	2.49	09.09.2026	+	+
40	ОФЗ 29015	18.10.2028	2.6	0.0%	ПК	0.0%	-	99.40	8 648.5	16:50:58	0	4	26.6	-	22.04.2026	+	+
41	ОФЗ 29016	23.12.2026	0.8	0.0%	ПК	15.5%	15.5%	100.24	499.6	16:45:47	38.7	4		-	25.03.2026	+	+
42	ОФЗ 29017	25.08.2032	6.4	0.0%	ПК	0.0%	-	96.97	6.7	16:48:37	0	4	8.7	-	03.06.2026	+	+
43	ОФЗ 29018	26.11.2031	5.7	0.0%	ПК	0.0%	-	97.20	9.7	16:47:05	0	4	8.7	-	03.06.2026	+	+
44	ОФЗ 29019	18.07.2029	3.3	0.0%	ПК	0.0%	-	98.65	159.0	16:41:45	0	4	26.6	-	22.04.2026	+	+
45	ОФЗ 29020	22.09.2027	1.5	0.0%	ПК	15.5%	15.5%	99.92	83.4	16:51:35	38.7	4		-	25.03.2026	+	+
46	ОФЗ 29013	18.09.2030	4.5	0.0%	ПК	15.5%	15.9%	97.65	180.2	16:48:25	38.7	4		-	25.03.2026	+	+
47	ОФЗ 29022	20.07.2033	7.3	0.0%	ПК	0.0%	-	97.17	108.6	16:50:42	0	4	23.5	-	29.04.2026	+	+
48	ОФЗ 29023	23.08.2034	8.4	0.0%	ПК	0.0%	-	97.00	8.1	16:52:35	0	4	8.7	-	03.06.2026	+	+
49	ОФЗ 29024	18.04.2035	9.1	0.0%	ПК	0.0%	-	95.65	62.5	16:47:08	0	4	23.5	-	29.04.2026	+	+
50	ОФЗ 29025	12.08.2037	11.4	0.0%	ПК	0.0%	-	94.77	38.3	16:50:18	0	4	11.7	-	27.05.2026	+	+
51	ОФЗ 29026	04.09.2038	12.5	0.0%	ПК	0.0%	-	95.95	3.8	16:36:03	0	4	8.8	-	04.06.2026	+	+
52	ОФЗ 29027	11.09.2036	10.5	0.0%	ПК	0.0%	-	96.05	129.9	16:45:43	0	4	5.8	-	11.06.2026	+	+
53	ОФЗ 29028	22.10.2039	13.6	0.0%	ПК	0.0%	-	95.04	291.5	16:47:38	0	4	26.5	-	22.04.2026	+	+
54	ОФЗ 29029	22.10.2041	15.6	0.0%	ПК	0.0%	-	94.65	4.1	16:48:08	0	4	26.5	-	22.04.2026	+	+
55	ОФЗ 29010	06.12.2034	8.7	0.0%	ПК	19.1%	18.0%	106.16	4.2	16:53:04	95.44	2	51.4	-	17.06.2026	+	+
56	ОФЗ 29009	05.05.2032	6.1	0.0%	ПК	19.9%	19.0%	104.70	3.1	16:50:31	99.18	2	72.5	-	13.05.2026	+	+
57	ОФЗ 29008	03.10.2029	3.5	0.0%	ПК	20.6%	19.8%	104.30	11.8	16:49:55	102.92	2	95.0	-	08.04.2026	+	+
58	ОФЗ 29007	03.03.2027	0.9	0.0%	ПК	17.5%	17.1%	102.20	224.2	16:45:27	87.16	2	10.1	-	02.09.2026	+	+
59	ОФЗ 26231	20.07.2044	18.4	0.0%	-	0.3%	-	-	-	16:35:09	1.25	2	0.3	-	12.08.2026	+	+
60	ОФЗ 29021	27.11.2030	4.7	0.0%	ПК	0.0%	-	97.65	5.7	16:47:33	0	4	8.7	-	03.06.2026	+	+