Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
101 БинФарм1P3 - 2.5 0.0% 0.0% - - 4.2 0 4 - - 100.60 17.06.24 18.12.23 14.12.26 - + +
102 БКСБ1Р-01 0.4 18.6% 0.0% 0.0% A 0.0 0.1 1 0.1 0.42 93.12 17.11.24 28.10.21 17.11.24 - + +
103 БорецК1Р01 1.8 19.4% 11.8% 13.1% A+ 5.6 29.54 4 28.6 1.55 90.77 20.06.24 23.03.23 19.03.26 - + +
104 БорецК1Р02 1.5 0.0% 0.0% - A+ 6.6 0 12 7.0 - 102.20 03.07.24 06.12.23 25.11.25 - + +
105 Боржоми1Р2 2.7 17.5% 16.1% 16.2% A- 0.5 40.14 4 11.9 1.08 99.59 20.08.24 20.02.24 16.02.27 22.08.25 + +
106 БрайтФ БП1 4.8 -77.7% 21.0% 20.7% - 0.0 52.36 4 50.6 0.01 101.48 20.06.24 28.03.19 15.03.29 30.03.23 + +
107 Брус 2P01 1.0 19.4% 11.8% 12.3% A- 1.8 29.54 4 2.0 0.59 96.51 10.09.24 14.12.21 10.06.25 - + +
108 Брус 2P02 2.8 19.7% 16.2% 16.6% A- 22.3 13.8 12 4.0 1.14 97.97 09.07.24 07.03.24 28.03.27 18.09.25 + +
109 БСК 1Р-02 1.0 19.0% 6.6% 7.1% A+ 0.2 16.45 4 15.0 0.62 93.40 25.06.24 30.06.20 24.06.25 - + +
110 БСК 1Р-03 2.1 18.8% 10.6% 11.8% A+ 0.2 26.43 4 19.2 1.52 89.98 12.07.24 14.07.23 10.07.26 - + +
111 БЭЛТИ БОП2 0.2 19.2% 12.5% 12.5% - 0.1 1.57 12 1.3 0.09 99.51 22.06.24 17.09.19 21.08.24 - + +
112 БЭЛТИ БОП6 4.3 17.3% 17.0% 17.3% - 0.2 13.97 12 5.6 2.53 98.49 05.07.24 08.11.23 12.10.28 - + +
113 ВБРР 1P-04 0.9 10.0% 8.8% 8.8% AA 0.0 21.82 4 9.1 0.86 99.23 09.08.24 15.05.20 09.05.25 18.05.22 + +
114 ВБРР 1P-05 1.3 10.7% 15.5% 14.9% AA 0.0 38.64 4 37.4 0.71 103.72 20.06.24 24.09.20 18.09.25 26.03.24 + +
115 ВИС Ф БП01 3.3 19.9% 15.0% 15.2% A 2.2 37.4 4 25.5 0.32 98.87 16.07.24 20.10.20 12.10.27 18.10.24 + +
116 ВИС Ф БП03 1.8 19.8% 12.9% 14.1% A 3.0 32.16 4 31.8 1.57 91.63 18.06.24 04.04.23 31.03.26 - + +
117 ВИС Ф БП04 2.2 19.8% 12.9% 14.3% A 3.8 32.16 4 9.2 1.91 90.18 21.08.24 30.06.23 25.08.26 - + +
118 ВИС Ф БП05 3.5 20.1% 16.2% 16.6% A 16.0 40.39 4 1.8 0.93 97.74 12.09.24 14.12.23 09.12.27 - + +
119 ВитаЛ 1Р01 0.2 17.6% 10.0% 10.1% BBB+ 0.4 24.93 4 7.7 0.17 98.90 19.08.24 24.08.20 19.08.24 28.08.23 + +
120 ВитаЛ 1Р03 1.0 19.6% 10.0% 10.8% BBB+ 0.6 24.93 4 4.9 0.91 92.94 29.08.24 03.06.21 29.05.25 06.06.24 + +
121 ВсИнстр1Р1 2.5 0.0% 0.0% - A- 2.3 0 12 12.7 - 103.71 22.06.24 25.12.23 09.12.26 - + +
122 ВСК 1P-01R 1.5 17.1% 6.5% 7.5% AA- 0.2 32.66 2 2.2 1.42 87.55 04.12.24 09.12.20 03.12.25 - + +
123 ВСК 1P-02R 2.4 17.1% 9.6% 11.0% AA- 0.1 47.62 2 7.1 2.19 86.67 19.11.24 23.11.21 17.11.26 - + +
124 ВСК 1P-03R 3.5 17.7% 11.3% 13.1% AA- 1.0 56.1 2 4.0 2.91 85.57 03.12.24 06.12.22 30.11.27 - + +
125 ВСК 1P-04R 4.1 17.3% 12.0% 13.9% AA- 1.7 59.84 2 44.7 3.15 86.50 02.08.24 04.08.23 28.07.28 - + +
126 ВТБ Б1-211 0.2 -5.9% 0.0% 0.0% AAA 0.1 0.05 2 0.0 0.15 100.91 31.07.24 04.08.21 10.08.24 - + +
127 ВТБ Б1-227 2.4 -2.3% 0.0% 0.0% AAA 0.1 0.05 2 0.0 2.42 105.79 07.11.24 09.11.23 15.11.26 - + +
128 ВТБ Б1-231 0.0 12.0% 7.5% 7.5% AAA 3.1 18.7 4 16.4 0.03 99.88 28.06.24 02.07.21 28.06.24 - + +
129 ВТБ Б1-256 1.7 14.5% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.66 80.00 14.08.24 14.02.24 11.02.26 11.02.26 + +
130 ВТБ Б1-262 0.5 1.8% 0.0% 0.0% AAA 0.1 0.05 2 0.0 0.47 99.19 06.12.24 01.12.21 06.12.24 - + +
131 ВТБ Б1-264 0.5 -11.2% 0.0% 0.0% AAA 0.9 0.05 2 - 0.49 106.00 13.12.24 08.12.21 13.12.24 - + +
132 ВТБ Б1-265 0.5 18.6% 0.0% 0.0% AAA 0.1 0.05 2 - 0.49 92.00 13.12.24 08.12.21 13.12.24 - + +
133 ВТБ Б1-266 0.5 -5.8% 0.0% 0.0% AAA 0.0 0.05 2 - 0.49 103.00 13.12.24 08.12.21 13.12.24 - + +
134 ВТБ Б1-274 3.7 8.0% 0.0% 0.0% AAA 0.8 0.02 4 - 3.74 75.10 11.09.24 13.03.24 08.03.28 - + +
135 ВТБ Б1-276 0.5 20.8% 0.0% 0.0% AAA 0.0 0.05 2 0.1 0.53 90.51 19.06.24 22.12.21 27.12.24 - + +
136 ВТБ Б1-280 0.5 19.3% 0.0% 0.0% AAA 0.2 0.05 2 0.1 0.54 91.02 21.06.24 24.12.21 29.12.24 - + +
137 ВТБ Б1-292 1.7 2.7% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.70 95.68 19.08.24 20.02.23 25.02.26 - + +
138 ВТБ Б1-309 0.4 16.8% 14.3% 14.3% AAA 1.3 35.53 4 15.6 0.38 99.40 07.08.24 08.11.23 06.11.24 - + +
139 ВТБ Б1-314 1.2 18.5% 0.0% 0.0% AAA 0.2 0.02 4 - 1.22 81.40 04.09.24 07.09.22 03.09.25 - + +
140 ВТБ Б1-315 1.4 18.0% 0.0% 0.0% AAA 0.4 0.02 4 0.0 1.39 79.54 06.08.24 08.11.22 04.11.25 - + +
141 ВТБ Б1-320 0.1 15.3% 9.1% 9.1% AAA 1.7 7.69 12 5.2 0.11 99.44 27.06.24 27.07.23 26.07.24 - + +
142 ВТБ Б1-321 1.6 17.9% 0.0% 0.0% AAA 11.2 0.02 4 0.0 1.60 77.00 22.07.24 23.01.23 19.01.26 - + +
143 ВТБ Б1-322 1.8 17.7% 0.0% 0.0% AAA 0.4 0.02 4 0.0 1.77 75.00 24.06.24 27.03.23 23.03.26 - + +
144 ВТБ Б1-323 2.0 19.4% 0.0% 0.0% AAA 0.0 0.02 4 0.0 1.94 70.91 26.08.24 29.05.23 25.05.26 - + +
145 ВТБ Б1-329 2.1 9.3% 9.5% 9.4% AAA 0.0 23.68 4 13.8 1.91 101.00 25.07.24 27.07.23 23.07.26 - + +
146 ВТБ Б1-341 - 0.5 16.7% 15.9% 15.9% - 0.0 39.64 4 1.3 0.48 100.08 13.09.24 14.06.24 13.12.24 - + +
147 ВТБ Б1-343 2.2 17.8% 16.0% 16.1% AAA 8.2 13.15 12 7.0 1.87 99.17 01.07.24 01.09.23 01.09.26 - + +
148 ВТБ Б1-346 2.5 17.8% 16.0% 16.2% AAA 4.8 13.15 12 7.0 2.04 99.02 01.07.24 01.12.23 01.12.26 - + +
149 ВТБ Б1-347 0.6 15.8% 14.5% 14.5% AAA 0.4 36.15 4 27.0 0.54 99.74 10.07.24 10.01.24 08.01.25 - + +
150 ВТБ Б1-348 0.2 15.9% 15.4% 15.4% AAA 2.4 38.39 4 10.6 0.18 100.05 22.08.24 22.02.24 22.08.24 22.08.24 + +
151 ВТБ Б1-349 0.7 14.2% 14.3% 14.2% AAA 0.9 35.53 4 5.1 0.69 100.52 03.09.24 05.12.23 04.03.25 - + +
152 ВТБ Б1-350 0.1 16.0% 15.2% 15.2% AAA 1.0 37.9 4 28.3 0.06 99.99 10.07.24 10.01.24 10.07.24 - + +
153 ВТБ Б1-351 2.7 17.5% 16.3% 16.2% AAA 16.4 13.36 12 7.1 2.20 100.06 01.07.24 01.03.24 02.03.27 - + +
154 ВТБ Б1-352 0.9 15.1% 14.5% 14.5% AAA 0.5 36.15 4 16.7 0.83 100.14 05.08.24 06.05.24 05.05.25 - + +
155 ВТБ Б1-353 0.4 15.8% 15.5% 15.5% AAA 0.3 38.64 4 17.8 0.38 100.20 05.08.24 06.05.24 04.11.24 - + +
156 ВТБ Б1-354 - 1.0 16.3% 15.8% 15.7% - 0.0 39.39 4 1.3 0.94 100.34 13.09.24 14.06.24 13.06.25 - + +
157 ВТБ БО-30 0.5 13.3% 13.0% 13.0% AAA 0.1 32.41 4 1.1 0.48 100.14 13.09.24 26.12.14 13.12.24 19.09.23 + +
158 ВТБ С1-518 2.2 1.2% 0.0% 0.0% AAA 0.1 0.3 0.3 0.1 2.20 97.46 26.08.26 21.08.23 26.08.26 - + +
159 ВТБ С1-713 2.3 4.8% 0.0% 0.0% AAA 0.0 0.3 0.3 0.1 2.28 90.01 25.09.26 29.09.23 25.09.26 - + +
160 ВЦЗ 1P1R 3.5 19.7% 0.8% 0.8% - 0.0 1.87 4 0.1 0.49 91.90 13.09.24 22.12.17 10.12.27 20.12.23 + +
161 ВымпелК1Р1 1.6 17.3% 9.3% 10.3% AA- 0.0 23.24 4 14.6 1.47 90.43 21.07.24 28.02.23 18.01.26 - + +
162 ВымпелК1Р2 4.3 16.1% 9.3% 11.4% AA- 0.0 23.19 4 22.4 3.38 81.66 20.06.24 10.03.23 14.09.28 14.09.28 + +
163 ВымпелК1Р4 3.9 16.8% 8.8% 11.0% AA- 0.0 22.06 4 13.8 3.17 80.19 21.07.24 02.03.23 16.04.28 - + +
164 ВымпелК1Р5 2.7 15.7% 9.3% 10.6% AA- 0.0 23.31 4 7.2 2.35 88.14 19.08.24 27.02.23 15.02.27 15.02.27 + +
165 ВымпелК1Р6 3.7 16.6% 10.5% 12.3% AA- 0.5 26.3 4 8.1 3.01 85.93 19.08.24 10.02.23 14.02.28 14.02.28 + +
166 ВымпелК1Р7 4.7 17.2% 9.9% 12.4% AA- 0.0 24.56 4 7.6 3.64 79.55 19.08.24 03.03.23 12.02.29 12.02.29 + +
167 ВымпелК1Р8 4.8 16.1% 8.0% 10.6% AA- 0.0 20 4 13.2 3.79 75.98 18.07.24 09.03.23 09.03.29 - + +
168 ВымпелК3Р3 4.7 16.1% 9.9% 12.0% AA- 0.0 24.56 4 7.6 3.66 82.23 19.08.24 01.09.23 12.02.29 - + +
169 ВЭБ 1P-19 3.0 15.6% 6.6% 8.2% AAA 5.6 32.86 2 0.7 2.73 80.29 12.12.24 18.06.20 10.06.27 - + +
170 ВЭБ.РФ 18 8.3 14.9% 7.7% 7.8% AAA 0.0 38.24 2 16.8 0.28 98.20 27.09.24 12.10.12 17.09.32 01.10.24 + +
171 ВЭБ.РФ 19 8.3 13.4% 14.2% 13.9% AAA 0.0 70.86 2 28.8 1.61 101.88 03.10.24 18.10.12 23.09.32 04.04.26 + +
172 ВЭБ.РФ 21 7.7 16.1% 9.3% 9.7% AAA 1.5 46.27 2 28.2 0.67 96.00 27.08.24 13.03.12 17.02.32 02.03.23 + +
173 ВЭБ1P-18 2.4 16.6% 7.3% 8.8% AAA 0.7 36.25 2 5.4 2.24 83.05 19.11.24 26.11.19 17.11.26 - + +
174 ВЭБ1P-23В 1.5 6.2% 3.3% 3.4% AAA 2.2 16.21 2 1 414.0 1.46 96.00 19.06.24 - 17.12.25 - + +
175 ВЭБ1P-26 3.9 16.9% 8.1% 10.5% AAA 0.1 40.54 2 12.3 3.27 77.52 22.10.24 27.04.21 18.04.28 - + +
176 ВЭБ1P-28 1.9 16.3% 8.0% 9.1% AAA 0.1 39.74 2 10.3 1.75 87.90 30.10.24 05.05.21 29.04.26 - + +
177 ВЭБ1P-29 1.9 14.0% 8.0% 8.8% AAA 0.0 39.74 2 9.8 1.76 90.99 01.11.24 07.05.21 01.05.26 - + +
178 ВЭБ1P-30В 2.1 5.9% 3.4% 3.6% AAA 0.3 16.85 2 1 175.8 2.02 95.17 25.07.24 - 23.07.26 - + +
179 ВЭБ1P-34 0.5 16.9% 9.3% 9.6% AAA 0.6 46.62 2 3.3 0.46 97.03 03.12.24 06.12.22 03.12.24 - + +
180 ВЭБ1P-35 1.5 14.3% 9.6% 10.1% AAA 0.1 47.62 2 1.1 1.42 94.48 12.12.24 15.12.22 11.12.25 - + +
181 ВЭБ2P-33 3.1 16.8% 10.2% 11.9% AAA 3.9 50.86 2 42.2 2.57 85.90 18.07.24 21.07.22 15.07.27 - + +
182 ВЭБP-31 4.4 0.0% 0.0% - AAA 10.3 0 4 25.8 - 100.34 24.07.24 23.11.21 18.10.28 - + +
183 ВЭБP-36 6.3 0.0% 0.0% - AAA 0.4 0 4 39.4 - 101.44 26.06.24 16.03.23 18.09.30 - + +
184 ВЭБP-37 8.2 0.0% 0.0% - AAA 0.7 0 4 5.9 - 102.16 04.09.24 25.07.23 25.08.32 - + +
185 ВЭБP-38 5.1 0.0% 0.0% - AAA 0.0 0 4 26.0 - 101.75 24.07.24 19.09.23 18.07.29 - + +
186 ВЭБP-39 6.0 0.0% 0.0% - AAA 0.8 0 4 8.6 - 99.90 29.08.24 30.11.23 23.05.30 - + +
187 ВЭБP-40 7.8 0.0% 0.0% - AAA 14.4 0 4 32.6 - 99.90 09.07.24 09.04.24 30.03.32 30.03.32 + +
188 ГазК 2Б-01 0.0 19.5% 12.9% 15.4% AAA 4.2 321865.75 2 247 589.0 3.06 84.00 29.07.24 31.07.23 - - + +
189 ГазКап2P10 3.8 0.0% 0.0% - AAA 5.9 0 4 32.4 - 99.12 09.07.24 10.10.23 04.04.28 - + +
190 ГазКап2P11 3.5 0.0% 17.1% 17.2% AAA 22.1 42.65 4 42.2 - 99.26 18.06.24 19.12.23 14.12.27 - + +
191 ГазКап2P12 4.7 0.0% 0.0% - AAA 0.5 0 4 13.2 - 99.41 19.08.24 19.02.24 12.02.29 - + +
192 ГазКап2P14 4.8 0.0% 0.0% - AAA 6.5 0 12 4.3 - 100.00 08.07.24 09.04.24 14.03.29 - + +
193 ГазпКап2P9 3.8 0.0% 0.0% - AAA 0.3 0 4 32.4 - 99.16 09.07.24 10.10.23 04.04.28 - + +
194 ГазпКап3P2 3.9 0.0% 0.0% - AAA 73.3 0 12 9.5 - 99.33 27.06.24 28.05.24 07.05.28 - + +
195 Газпн3P10R 2.7 0.0% 0.0% - AAA 102.6 0 12 9.5 - 100.99 27.06.24 28.02.24 12.02.27 - + +
196 Газпн3P11R 2.7 0.0% 0.0% - AAA 0.1 0 4 9.0 - 100.44 28.08.24 28.02.24 24.02.27 - + +
197 Газпнф1P4R 0.5 17.4% 7.7% 8.0% AAA 2.2 38.39 2 0.8 0.49 95.96 12.12.24 21.12.17 12.12.24 - + +
198 Газпнф1P5R 0.5 11.1% 7.7% 7.8% AAA 0.0 38.39 2 - 0.50 98.53 17.06.24 25.12.17 16.12.24 - + +
199 Газпнф3P1R 0.4 16.8% 6.9% 7.1% AAA 0.5 17.08 4 7.7 0.38 96.68 06.08.24 12.11.19 05.11.24 - + +
200 Газпнф3P2R 5.5 14.4% 7.2% 9.5% AAA 1.6 17.83 4 0.6 4.41 75.00 13.09.24 20.12.19 07.12.29 - + +