A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    101 БинФарм1P3 - 2.5 0.0% 0.0% - - 4.2 0 4 - - 100.60 17.06.24 18.12.23 14.12.26 - + +
    102 БКСБ1Р-01 0.4 18.6% 0.0% 0.0% A 0.0 0.1 1 0.1 0.42 93.12 17.11.24 28.10.21 17.11.24 - + +
    103 БорецК1Р01 1.8 19.4% 11.8% 13.1% A+ 5.6 29.54 4 28.6 1.55 90.77 20.06.24 23.03.23 19.03.26 - + +
    104 БорецК1Р02 1.5 0.0% 0.0% - A+ 6.6 0 12 7.0 - 102.20 03.07.24 06.12.23 25.11.25 - + +
    105 Боржоми1Р2 2.7 17.5% 16.1% 16.2% A- 0.5 40.14 4 11.9 1.08 99.59 20.08.24 20.02.24 16.02.27 22.08.25 + +
    106 БрайтФ БП1 4.8 -77.7% 21.0% 20.7% - 0.0 52.36 4 50.6 0.01 101.48 20.06.24 28.03.19 15.03.29 30.03.23 + +
    107 Брус 2P01 1.0 19.4% 11.8% 12.3% A- 1.8 29.54 4 2.0 0.59 96.51 10.09.24 14.12.21 10.06.25 - + +
    108 Брус 2P02 2.8 19.7% 16.2% 16.6% A- 22.3 13.8 12 4.0 1.14 97.97 09.07.24 07.03.24 28.03.27 18.09.25 + +
    109 БСК 1Р-02 1.0 19.0% 6.6% 7.1% A+ 0.2 16.45 4 15.0 0.62 93.40 25.06.24 30.06.20 24.06.25 - + +
    110 БСК 1Р-03 2.1 18.8% 10.6% 11.8% A+ 0.2 26.43 4 19.2 1.52 89.98 12.07.24 14.07.23 10.07.26 - + +
    111 БЭЛТИ БОП2 0.2 19.2% 12.5% 12.5% - 0.1 1.57 12 1.3 0.09 99.51 22.06.24 17.09.19 21.08.24 - + +
    112 БЭЛТИ БОП6 4.3 17.3% 17.0% 17.3% - 0.2 13.97 12 5.6 2.53 98.49 05.07.24 08.11.23 12.10.28 - + +
    113 ВБРР 1P-04 0.9 10.0% 8.8% 8.8% AA 0.0 21.82 4 9.1 0.86 99.23 09.08.24 15.05.20 09.05.25 18.05.22 + +
    114 ВБРР 1P-05 1.3 10.7% 15.5% 14.9% AA 0.0 38.64 4 37.4 0.71 103.72 20.06.24 24.09.20 18.09.25 26.03.24 + +
    115 ВИС Ф БП01 3.3 19.9% 15.0% 15.2% A 2.2 37.4 4 25.5 0.32 98.87 16.07.24 20.10.20 12.10.27 18.10.24 + +
    116 ВИС Ф БП03 1.8 19.8% 12.9% 14.1% A 3.0 32.16 4 31.8 1.57 91.63 18.06.24 04.04.23 31.03.26 - + +
    117 ВИС Ф БП04 2.2 19.8% 12.9% 14.3% A 3.8 32.16 4 9.2 1.91 90.18 21.08.24 30.06.23 25.08.26 - + +
    118 ВИС Ф БП05 3.5 20.1% 16.2% 16.6% A 16.0 40.39 4 1.8 0.93 97.74 12.09.24 14.12.23 09.12.27 - + +
    119 ВитаЛ 1Р01 0.2 17.6% 10.0% 10.1% BBB+ 0.4 24.93 4 7.7 0.17 98.90 19.08.24 24.08.20 19.08.24 28.08.23 + +
    120 ВитаЛ 1Р03 1.0 19.6% 10.0% 10.8% BBB+ 0.6 24.93 4 4.9 0.91 92.94 29.08.24 03.06.21 29.05.25 06.06.24 + +
    121 ВсИнстр1Р1 2.5 0.0% 0.0% - A- 2.3 0 12 12.7 - 103.71 22.06.24 25.12.23 09.12.26 - + +
    122 ВСК 1P-01R 1.5 17.1% 6.5% 7.5% AA- 0.2 32.66 2 2.2 1.42 87.55 04.12.24 09.12.20 03.12.25 - + +
    123 ВСК 1P-02R 2.4 17.1% 9.6% 11.0% AA- 0.1 47.62 2 7.1 2.19 86.67 19.11.24 23.11.21 17.11.26 - + +
    124 ВСК 1P-03R 3.5 17.7% 11.3% 13.1% AA- 1.0 56.1 2 4.0 2.91 85.57 03.12.24 06.12.22 30.11.27 - + +
    125 ВСК 1P-04R 4.1 17.3% 12.0% 13.9% AA- 1.7 59.84 2 44.7 3.15 86.50 02.08.24 04.08.23 28.07.28 - + +
    126 ВТБ Б1-211 0.2 -5.9% 0.0% 0.0% AAA 0.1 0.05 2 0.0 0.15 100.91 31.07.24 04.08.21 10.08.24 - + +
    127 ВТБ Б1-227 2.4 -2.3% 0.0% 0.0% AAA 0.1 0.05 2 0.0 2.42 105.79 07.11.24 09.11.23 15.11.26 - + +
    128 ВТБ Б1-231 0.0 12.0% 7.5% 7.5% AAA 3.1 18.7 4 16.4 0.03 99.88 28.06.24 02.07.21 28.06.24 - + +
    129 ВТБ Б1-256 1.7 14.5% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.66 80.00 14.08.24 14.02.24 11.02.26 11.02.26 + +
    130 ВТБ Б1-262 0.5 1.8% 0.0% 0.0% AAA 0.1 0.05 2 0.0 0.47 99.19 06.12.24 01.12.21 06.12.24 - + +
    131 ВТБ Б1-264 0.5 -11.2% 0.0% 0.0% AAA 0.9 0.05 2 - 0.49 106.00 13.12.24 08.12.21 13.12.24 - + +
    132 ВТБ Б1-265 0.5 18.6% 0.0% 0.0% AAA 0.1 0.05 2 - 0.49 92.00 13.12.24 08.12.21 13.12.24 - + +
    133 ВТБ Б1-266 0.5 -5.8% 0.0% 0.0% AAA 0.0 0.05 2 - 0.49 103.00 13.12.24 08.12.21 13.12.24 - + +
    134 ВТБ Б1-274 3.7 8.0% 0.0% 0.0% AAA 0.8 0.02 4 - 3.74 75.10 11.09.24 13.03.24 08.03.28 - + +
    135 ВТБ Б1-276 0.5 20.8% 0.0% 0.0% AAA 0.0 0.05 2 0.1 0.53 90.51 19.06.24 22.12.21 27.12.24 - + +
    136 ВТБ Б1-280 0.5 19.3% 0.0% 0.0% AAA 0.2 0.05 2 0.1 0.54 91.02 21.06.24 24.12.21 29.12.24 - + +
    137 ВТБ Б1-292 1.7 2.7% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.70 95.68 19.08.24 20.02.23 25.02.26 - + +
    138 ВТБ Б1-309 0.4 16.8% 14.3% 14.3% AAA 1.3 35.53 4 15.6 0.38 99.40 07.08.24 08.11.23 06.11.24 - + +
    139 ВТБ Б1-314 1.2 18.5% 0.0% 0.0% AAA 0.2 0.02 4 - 1.22 81.40 04.09.24 07.09.22 03.09.25 - + +
    140 ВТБ Б1-315 1.4 18.0% 0.0% 0.0% AAA 0.4 0.02 4 0.0 1.39 79.54 06.08.24 08.11.22 04.11.25 - + +
    141 ВТБ Б1-320 0.1 15.3% 9.1% 9.1% AAA 1.7 7.69 12 5.2 0.11 99.44 27.06.24 27.07.23 26.07.24 - + +
    142 ВТБ Б1-321 1.6 17.9% 0.0% 0.0% AAA 11.2 0.02 4 0.0 1.60 77.00 22.07.24 23.01.23 19.01.26 - + +
    143 ВТБ Б1-322 1.8 17.7% 0.0% 0.0% AAA 0.4 0.02 4 0.0 1.77 75.00 24.06.24 27.03.23 23.03.26 - + +
    144 ВТБ Б1-323 2.0 19.4% 0.0% 0.0% AAA 0.0 0.02 4 0.0 1.94 70.91 26.08.24 29.05.23 25.05.26 - + +
    145 ВТБ Б1-329 2.1 9.3% 9.5% 9.4% AAA 0.0 23.68 4 13.8 1.91 101.00 25.07.24 27.07.23 23.07.26 - + +
    146 ВТБ Б1-341 - 0.5 16.7% 15.9% 15.9% - 0.0 39.64 4 1.3 0.48 100.08 13.09.24 14.06.24 13.12.24 - + +
    147 ВТБ Б1-343 2.2 17.8% 16.0% 16.1% AAA 8.2 13.15 12 7.0 1.87 99.17 01.07.24 01.09.23 01.09.26 - + +
    148 ВТБ Б1-346 2.5 17.8% 16.0% 16.2% AAA 4.8 13.15 12 7.0 2.04 99.02 01.07.24 01.12.23 01.12.26 - + +
    149 ВТБ Б1-347 0.6 15.8% 14.5% 14.5% AAA 0.4 36.15 4 27.0 0.54 99.74 10.07.24 10.01.24 08.01.25 - + +
    150 ВТБ Б1-348 0.2 15.9% 15.4% 15.4% AAA 2.4 38.39 4 10.6 0.18 100.05 22.08.24 22.02.24 22.08.24 22.08.24 + +
    151 ВТБ Б1-349 0.7 14.2% 14.3% 14.2% AAA 0.9 35.53 4 5.1 0.69 100.52 03.09.24 05.12.23 04.03.25 - + +
    152 ВТБ Б1-350 0.1 16.0% 15.2% 15.2% AAA 1.0 37.9 4 28.3 0.06 99.99 10.07.24 10.01.24 10.07.24 - + +
    153 ВТБ Б1-351 2.7 17.5% 16.3% 16.2% AAA 16.4 13.36 12 7.1 2.20 100.06 01.07.24 01.03.24 02.03.27 - + +
    154 ВТБ Б1-352 0.9 15.1% 14.5% 14.5% AAA 0.5 36.15 4 16.7 0.83 100.14 05.08.24 06.05.24 05.05.25 - + +
    155 ВТБ Б1-353 0.4 15.8% 15.5% 15.5% AAA 0.3 38.64 4 17.8 0.38 100.20 05.08.24 06.05.24 04.11.24 - + +
    156 ВТБ Б1-354 - 1.0 16.3% 15.8% 15.7% - 0.0 39.39 4 1.3 0.94 100.34 13.09.24 14.06.24 13.06.25 - + +
    157 ВТБ БО-30 0.5 13.3% 13.0% 13.0% AAA 0.1 32.41 4 1.1 0.48 100.14 13.09.24 26.12.14 13.12.24 19.09.23 + +
    158 ВТБ С1-518 2.2 1.2% 0.0% 0.0% AAA 0.1 0.3 0.3 0.1 2.20 97.46 26.08.26 21.08.23 26.08.26 - + +
    159 ВТБ С1-713 2.3 4.8% 0.0% 0.0% AAA 0.0 0.3 0.3 0.1 2.28 90.01 25.09.26 29.09.23 25.09.26 - + +
    160 ВЦЗ 1P1R 3.5 19.7% 0.8% 0.8% - 0.0 1.87 4 0.1 0.49 91.90 13.09.24 22.12.17 10.12.27 20.12.23 + +
    161 ВымпелК1Р1 1.6 17.3% 9.3% 10.3% AA- 0.0 23.24 4 14.6 1.47 90.43 21.07.24 28.02.23 18.01.26 - + +
    162 ВымпелК1Р2 4.3 16.1% 9.3% 11.4% AA- 0.0 23.19 4 22.4 3.38 81.66 20.06.24 10.03.23 14.09.28 14.09.28 + +
    163 ВымпелК1Р4 3.9 16.8% 8.8% 11.0% AA- 0.0 22.06 4 13.8 3.17 80.19 21.07.24 02.03.23 16.04.28 - + +
    164 ВымпелК1Р5 2.7 15.7% 9.3% 10.6% AA- 0.0 23.31 4 7.2 2.35 88.14 19.08.24 27.02.23 15.02.27 15.02.27 + +
    165 ВымпелК1Р6 3.7 16.6% 10.5% 12.3% AA- 0.5 26.3 4 8.1 3.01 85.93 19.08.24 10.02.23 14.02.28 14.02.28 + +
    166 ВымпелК1Р7 4.7 17.2% 9.9% 12.4% AA- 0.0 24.56 4 7.6 3.64 79.55 19.08.24 03.03.23 12.02.29 12.02.29 + +
    167 ВымпелК1Р8 4.8 16.1% 8.0% 10.6% AA- 0.0 20 4 13.2 3.79 75.98 18.07.24 09.03.23 09.03.29 - + +
    168 ВымпелК3Р3 4.7 16.1% 9.9% 12.0% AA- 0.0 24.56 4 7.6 3.66 82.23 19.08.24 01.09.23 12.02.29 - + +
    169 ВЭБ 1P-19 3.0 15.6% 6.6% 8.2% AAA 5.6 32.86 2 0.7 2.73 80.29 12.12.24 18.06.20 10.06.27 - + +
    170 ВЭБ.РФ 18 8.3 14.9% 7.7% 7.8% AAA 0.0 38.24 2 16.8 0.28 98.20 27.09.24 12.10.12 17.09.32 01.10.24 + +
    171 ВЭБ.РФ 19 8.3 13.4% 14.2% 13.9% AAA 0.0 70.86 2 28.8 1.61 101.88 03.10.24 18.10.12 23.09.32 04.04.26 + +
    172 ВЭБ.РФ 21 7.7 16.1% 9.3% 9.7% AAA 1.5 46.27 2 28.2 0.67 96.00 27.08.24 13.03.12 17.02.32 02.03.23 + +
    173 ВЭБ1P-18 2.4 16.6% 7.3% 8.8% AAA 0.7 36.25 2 5.4 2.24 83.05 19.11.24 26.11.19 17.11.26 - + +
    174 ВЭБ1P-23В 1.5 6.2% 3.3% 3.4% AAA 2.2 16.21 2 1 414.0 1.46 96.00 19.06.24 - 17.12.25 - + +
    175 ВЭБ1P-26 3.9 16.9% 8.1% 10.5% AAA 0.1 40.54 2 12.3 3.27 77.52 22.10.24 27.04.21 18.04.28 - + +
    176 ВЭБ1P-28 1.9 16.3% 8.0% 9.1% AAA 0.1 39.74 2 10.3 1.75 87.90 30.10.24 05.05.21 29.04.26 - + +
    177 ВЭБ1P-29 1.9 14.0% 8.0% 8.8% AAA 0.0 39.74 2 9.8 1.76 90.99 01.11.24 07.05.21 01.05.26 - + +
    178 ВЭБ1P-30В 2.1 5.9% 3.4% 3.6% AAA 0.3 16.85 2 1 175.8 2.02 95.17 25.07.24 - 23.07.26 - + +
    179 ВЭБ1P-34 0.5 16.9% 9.3% 9.6% AAA 0.6 46.62 2 3.3 0.46 97.03 03.12.24 06.12.22 03.12.24 - + +
    180 ВЭБ1P-35 1.5 14.3% 9.6% 10.1% AAA 0.1 47.62 2 1.1 1.42 94.48 12.12.24 15.12.22 11.12.25 - + +
    181 ВЭБ2P-33 3.1 16.8% 10.2% 11.9% AAA 3.9 50.86 2 42.2 2.57 85.90 18.07.24 21.07.22 15.07.27 - + +
    182 ВЭБP-31 4.4 0.0% 0.0% - AAA 10.3 0 4 25.8 - 100.34 24.07.24 23.11.21 18.10.28 - + +
    183 ВЭБP-36 6.3 0.0% 0.0% - AAA 0.4 0 4 39.4 - 101.44 26.06.24 16.03.23 18.09.30 - + +
    184 ВЭБP-37 8.2 0.0% 0.0% - AAA 0.7 0 4 5.9 - 102.16 04.09.24 25.07.23 25.08.32 - + +
    185 ВЭБP-38 5.1 0.0% 0.0% - AAA 0.0 0 4 26.0 - 101.75 24.07.24 19.09.23 18.07.29 - + +
    186 ВЭБP-39 6.0 0.0% 0.0% - AAA 0.8 0 4 8.6 - 99.90 29.08.24 30.11.23 23.05.30 - + +
    187 ВЭБP-40 7.8 0.0% 0.0% - AAA 14.4 0 4 32.6 - 99.90 09.07.24 09.04.24 30.03.32 30.03.32 + +
    188 ГазК 2Б-01 0.0 19.5% 12.9% 15.4% AAA 4.2 321865.75 2 247 589.0 3.06 84.00 29.07.24 31.07.23 - - + +
    189 ГазКап2P10 3.8 0.0% 0.0% - AAA 5.9 0 4 32.4 - 99.12 09.07.24 10.10.23 04.04.28 - + +
    190 ГазКап2P11 3.5 0.0% 17.1% 17.2% AAA 22.1 42.65 4 42.2 - 99.26 18.06.24 19.12.23 14.12.27 - + +
    191 ГазКап2P12 4.7 0.0% 0.0% - AAA 0.5 0 4 13.2 - 99.41 19.08.24 19.02.24 12.02.29 - + +
    192 ГазКап2P14 4.8 0.0% 0.0% - AAA 6.5 0 12 4.3 - 100.00 08.07.24 09.04.24 14.03.29 - + +
    193 ГазпКап2P9 3.8 0.0% 0.0% - AAA 0.3 0 4 32.4 - 99.16 09.07.24 10.10.23 04.04.28 - + +
    194 ГазпКап3P2 3.9 0.0% 0.0% - AAA 73.3 0 12 9.5 - 99.33 27.06.24 28.05.24 07.05.28 - + +
    195 Газпн3P10R 2.7 0.0% 0.0% - AAA 102.6 0 12 9.5 - 100.99 27.06.24 28.02.24 12.02.27 - + +
    196 Газпн3P11R 2.7 0.0% 0.0% - AAA 0.1 0 4 9.0 - 100.44 28.08.24 28.02.24 24.02.27 - + +
    197 Газпнф1P4R 0.5 17.4% 7.7% 8.0% AAA 2.2 38.39 2 0.8 0.49 95.96 12.12.24 21.12.17 12.12.24 - + +
    198 Газпнф1P5R 0.5 11.1% 7.7% 7.8% AAA 0.0 38.39 2 - 0.50 98.53 17.06.24 25.12.17 16.12.24 - + +
    199 Газпнф3P1R 0.4 16.8% 6.9% 7.1% AAA 0.5 17.08 4 7.7 0.38 96.68 06.08.24 12.11.19 05.11.24 - + +
    200 Газпнф3P2R 5.5 14.4% 7.2% 9.5% AAA 1.6 17.83 4 0.6 4.41 75.00 13.09.24 20.12.19 07.12.29 - + +