Котировки акций компаний розничной торговли
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ДетскийМир | DSKY | 46 | -0.43% | 6.86 | 18:45:01 | 0.0% | -0.5% | -19.1% | -32.4% | 33.99 | 0.37 | +439% | +33 | + | + | |||
| 2 | НоваБев ао | BELU |
|
5990 | +1.15% | 424.99 | 18:45:48 | +0.7% | -2.6% | +11.6% | +49.2% | 94.64 | 1.03 | +387% | +22 | + | + | ||
| 3 | ХЭНДЕРСОН | HNFG | 771 | +1.9% | 98.42 | 18:45:27 | +4.0% | +6.4% | +41.6% | 31.18 | 0.34 | +263% | +19 | + | + | ||||
| 4 | Аптеки36и6 | APTK | 13.868 | -1.48% | 64.89 | 18:45:48 | -1.9% | -6.4% | -2.5% | +10.4% | 105.82 | 1.15 | +259% | +21 | + | + | |||
| 5 | Лента ао | LENT |
|
1170.5 | +2.9% | 329.34 | 18:45:41 | +4.7% | +11.3% | +74.6% | +60.3% | 135.76 | 1.47 | +181% | +3 | + | + | ||
| 6 | М.видео | MVID | 207.6 | +0.24% | 197.46 | 18:45:21 | +4.4% | -0.6% | +26.6% | +12.9% | 37.32 | 0.41 | +172% | +9 | + | + | |||
| 7 | Левенгук | LVHK | 45.45 | +0.89% | 1.28 | 18:27:08 | +0.3% | +7.2% | +20.2% | +159.3% | 2.41 | 0.03 | +148% | +8 | + | + | |||
| 8 | OKEY-гдр | OKEY | 31.97 | -2.05% | 10.13 | 18:45:17 | -5.0% | -0.7% | +7.1% | +8.4% | 8.62 | 0.09 | +112% | + | + | ||||
| 9 | FIXP-гдр | FIXP | 303 | -0.79% | 48.03 | 18:45:17 | -1.0% | -3.7% | +7.6% | -11.6% | 257.55 | 2.80 | +36% | -17 | + | + | |||
| 10 | Магнит ао | MGNT | 8237.5 | -1.99% | 1 266.65 | 18:45:24 | -0.9% | +5.3% | +17.9% | +84.5% | 839.49 | 9.12 | +3% | -5 | + | + | |||
| 11 | FIVE-гдр | FIVE |
|
0% | 18:40:05 | 592.30 | 6.43 | + | + | ||||||||||
| 12 | OZON-адр | OZON | 4306.5 | -1.32% | 1 398.14 | 18:45:19 | +1.6% | +13.5% | +52.1% | +158.2% | 877.36 | 9.53 | -12% | -8 | + | + |