Котировки акций компаний розничной торговли
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Лента ао | LENT |
|
1024.5 | -1.68% | 80.08 | 18:03:59 | -1.4% | +39.2% | +52.8% | +33.4% | 118.65 | 1.27 | +4% | +6 | + | + | ||
| 2 | OZON-адр | OZON | 4072.5 | +2.07% | 2 455.87 | 18:03:59 | +10.1% | +21.0% | +43.8% | +140.4% | 831.73 | 8.90 | -20% | -5 | + | + | |||
| 3 | ХЭНДЕРСОН | HNFG | 737.9 | +1.89% | 86.38 | 18:03:53 | -1.6% | +17.5% | +35.5% | 29.97 | 0.32 | +48% | +19 | + | + | ||||
| 4 | М.видео | MVID | 207.8 | -0.53% | 67.31 | 18:03:48 | +1.4% | +4.8% | +26.7% | +7.6% | 37.30 | 0.40 | -42% | -13 | + | + | |||
| 5 | Левенгук | LVHK | 46.35 | -0.32% | 0.94 | 17:54:14 | +2.3% | +12.4% | +22.6% | +166.4% | 2.46 | 0.03 | -31% | -16 | + | + | |||
| 6 | Магнит ао | MGNT | 8228 | +1.85% | 963.47 | 18:03:46 | +3.3% | +7.9% | +17.7% | +71.6% | 838.07 | 8.97 | -40% | -10 | + | + | |||
| 7 | НоваБев ао | BELU |
|
6149 | +0.97% | 278.18 | 18:03:52 | +0.3% | +4.6% | +14.6% | +35.2% | 97.23 | 1.04 | -4% | -3 | + | + | ||
| 8 | FIXP-гдр | FIXP | 321.2 | -0.06% | 135.56 | 18:03:24 | +1.8% | +8.3% | +14.0% | -11.2% | 273.28 | 2.92 | +66% | +16 | + | + | |||
| 9 | OKEY-гдр | OKEY | 33.5 | -0.98% | 11.90 | 18:03:17 | +0.1% | +13.1% | +12.2% | +4.7% | 9.01 | 0.10 | -22% | -6 | + | + | |||
| 10 | Аптеки36и6 | APTK | 14.51 | +0.03% | 27.82 | 18:03:37 | +0.6% | +0.9% | +2.0% | +11.6% | 110.82 | 1.19 | +27% | +9 | + | + | |||
| 11 | FIVE-гдр | FIVE |
|
0% | 10:00:11 | 592.30 | 6.34 | + | + | ||||||||||
| 12 | ДетскийМир | DSKY | 46.1 | +0.22% | 4.10 | 18:02:46 | +1.1% | -4.0% | -19.0% | -35.1% | 34.01 | 0.36 | +17% | +10 | + | + |