Котировки акций электрогенерирующих компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ТРК ао | TORS | 0.854 | +0.47% | 1.37 | 18:26:07 | -1.8% | -15.4% | +28.6% | +29.8% | 3.56 | 0.04 | +1049% | +71 | + | + | |||
| 2 | ТРК ап | TORSP | 0.513 | +8.92% | 3.77 | 18:45:24 | +6.7% | +1.4% | +17.8% | +24.2% | 3.56 | 0.04 | +209% | +30 | + | + | |||
| 3 | РСетиЛЭ-п | LSNGP | 222.75 | +2.37% | 83.61 | 18:45:21 | +0.2% | +1.1% | +18.5% | -2.3% | 185.28 | 2.08 | +146% | +14 | + | + | |||
| 4 | РСетКубань | KUBE | 307.6 | -2.66% | 0.82 | 18:39:50 | -4.1% | -7.5% | +13.8% | +52.8% | 102.94 | 1.16 | +27% | +3 | + | + | |||
| 5 | РСетиМР ао | MSRS | 1.2675 | -1.17% | 19.77 | 18:45:02 | -1.7% | -6.5% | -0.5% | +8.1% | 61.74 | 0.69 | +18% | -1 | + | + | |||
| 6 | РСетиЦП ао | MRKP | 0.349 | +0.26% | 61.39 | 18:45:26 | +0.2% | -1.9% | +12.3% | +44.5% | 39.33 | 0.44 | +13% | -2 | + | + | |||
| 7 | РСетиЛЭ | LSNG | 19.3 | +2.77% | 32.05 | 18:45:26 | -1.4% | -9.0% | +2.4% | +30.8% | 185.28 | 2.08 | +6% | -5 | + | + | |||
| 8 | Россети | FEES | 0.10492 | +0.52% | 106.30 | 18:45:20 | +0.0% | -8.9% | -4.3% | +3.4% | 221.74 | 2.49 | +1% | -8 | + | + | |||
| 9 | РоссЦентр | MRKC | 0.577 | -0.1% | 12.72 | 18:38:52 | -0.3% | -1.4% | +2.6% | +44.0% | 24.36 | 0.27 | -7% | -3 | + | + | |||
| 10 | РсетСиб ао | MRKS | 0.655 | -0.38% | 2.20 | 18:39:16 | -0.2% | -10.0% | -5.7% | +63.5% | 62.10 | 0.70 | -9% | + | + | ||||
| 11 | РСетиСЗ ао | MRKZ | 0.08095 | -1.46% | 4.19 | 18:45:27 | -4.3% | -11.0% | -10.0% | +102.9% | 7.75 | 0.09 | -9% | -3 | + | + | |||
| 12 | РсетВол ао | MRKV | 0.0682 | -0.07% | 6.25 | 18:45:07 | -0.5% | -3.7% | +24.0% | +56.8% | 12.84 | 0.14 | -21% | -4 | + | + | |||
| 13 | Россети Ур | MRKU | 0.4524 | -2.5% | 39.99 | 18:39:50 | -6.9% | -33.1% | +23.3% | +51.0% | 39.55 | 0.44 | -21% | -10 | + | + | |||
| 14 | РоссЮг ао | MRKY | 0.07255 | -0.27% | 1.85 | 18:45:25 | -5.3% | -17.0% | +10.8% | +43.7% | 11.00 | 0.12 | -38% | -10 | + | + | |||
| 15 | Россети СК | MRKK | 22.44 | +0.72% | 0.32 | 17:26:06 | -4.4% | -9.4% | -7.7% | +24.8% | 46.89 | 0.53 | -46% | -19 | + | + |