Котировки акций электрогенерирующих компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ТРК ао | TORS | 0.844 | +1.93% | 0.08 | 11:57:43 | +0.7% | -16.4% | +27.1% | +30.9% | 3.51 | 0.04 | -65% | -30 | + | + | |||
| 2 | ТРК ап | TORSP | 0.5 | -0.4% | 0.83 | 11:56:05 | +8.7% | -1.2% | +14.8% | +23.2% | 3.51 | 0.04 | -52% | -33 | + | + | |||
| 3 | Россети СК | MRKK | 22.16 | +0.73% | 0.19 | 11:46:14 | -2.9% | -10.5% | -8.9% | +26.1% | 46.39 | 0.52 | -17% | -7 | + | + | |||
| 4 | РоссЦентр | MRKC | 0.581 | +0.9% | 5.66 | 12:01:37 | +4.0% | -0.8% | +3.3% | +47.8% | 24.53 | 0.28 | +6% | -8 | + | + | |||
| 5 | РСетиЦП ао | MRKP | 0.3514 | +0.4% | 28.36 | 12:01:50 | +4.1% | -1.2% | +13.1% | +48.3% | 39.61 | 0.44 | +38% | +2 | + | + | |||
| 6 | РСетиЛЭ-п | LSNGP | 225.2 | +0.72% | 31.89 | 12:01:59 | +3.8% | +2.2% | +19.8% | +9.7% | 183.65 | 2.06 | +44% | +8 | + | + | |||
| 7 | Россети Ур | MRKU | 0.468 | +0.3% | 23.61 | 12:00:10 | +4.4% | -30.8% | +27.5% | +57.6% | 40.55 | 0.46 | +48% | +6 | + | + | |||
| 8 | РСетиСЗ ао | MRKZ | 0.0812 | +0.12% | 3.82 | 12:00:25 | +1.1% | -10.7% | -9.7% | +109.3% | 7.79 | 0.09 | +77% | +3 | + | + | |||
| 9 | РоссЮг ао | MRKY | 0.074 | +1.16% | 3.16 | 12:00:07 | +2.4% | -15.3% | +13.0% | +51.0% | 11.21 | 0.13 | +85% | +6 | + | + | |||
| 10 | Россети | FEES | 0.10826 | +1.65% | 77.97 | 12:01:56 | +7.4% | -6.0% | -1.3% | +8.1% | 228.00 | 2.56 | +112% | +16 | + | + | |||
| 11 | РСетиМР ао | MSRS | 1.2855 | +0.43% | 8.20 | 12:01:27 | +1.7% | -5.2% | +0.9% | +11.6% | 62.64 | 0.70 | +163% | +8 | + | + | |||
| 12 | РСетКубань | KUBE | 315.8 | +1.61% | 0.90 | 12:01:45 | +1.9% | -5.1% | +16.8% | +59.7% | 105.68 | 1.19 | +174% | +23 | + | + | |||
| 13 | РСетиЛЭ | LSNG | 19.1 | +1.43% | 8.61 | 12:01:55 | +4.0% | -10.0% | +1.4% | +31.3% | 183.65 | 2.06 | +295% | +17 | + | + | |||
| 14 | РсетВол ао | MRKV | 0.06905 | +0.73% | 10.28 | 12:01:49 | +1.7% | -2.5% | +25.5% | +62.3% | 12.97 | 0.15 | +377% | +27 | + | + | |||
| 15 | РсетСиб ао | MRKS | 0.667 | -0.52% | 9.31 | 12:01:41 | +4.5% | -8.4% | -4.0% | +70.8% | 63.29 | 0.71 | +1220% | +50 | + | + |