Котировки акций электрогенерирующих компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Россети | FEES | 0.08508 | -0.79% | 130 | 20:44:53 | +0.8% | -10.8% | -22.4% | -27.2% | 179.98 | 2.02 | +4% | +3 | + | + | |||
| 2 | РСетКубань | KUBE | 205.2 | -0.68% | 1 | 18:36:47 | +1.2% | -17.1% | -24.1% | -51.3% | 81.87 | 0.92 | -55% | -8 | + | + | |||
| 3 | РСетиЛЭ | LSNG | 15.31 | +4.36% | 20 | 18:48:23 | +9.3% | -2.0% | -18.7% | -37.7% | 148.46 | 1.67 | -65% | -17 | + | + | |||
| 4 | РСетиЛЭ-п | LSNGP | 192.55 | -1.1% | 42 | 18:49:54 | -1.1% | -4.5% | +2.4% | -3.4% | 148.46 | 1.67 | -0% | +10 | + | + | |||
| 5 | РоссЦентр | MRKC | 0.3858 | -0.82% | 27 | 18:49:25 | +1.4% | -2.7% | -31.4% | -32.1% | 16.29 | 0.18 | +10% | +19 | + | + | |||
| 6 | Россети СК | MRKK | 20.8 | +0.97% | 0 | 18:32:57 | +6.2% | +10.8% | -14.5% | -33.8% | 43.54 | 0.49 | -76% | -38 | + | + | |||
| 7 | РСетиЦП ао | MRKP | 0.327 | +0.62% | 21 | 18:45:04 | +2.8% | +8.5% | +5.2% | -5.9% | 36.85 | 0.41 | -18% | +5 | + | + | |||
| 8 | РсетСиб ао | MRKS | 0.5815 | -0.26% | 7 | 18:48:45 | -0.9% | -0.7% | -16.3% | -28.8% | 55.14 | 0.62 | -53% | -5 | + | + | |||
| 9 | Россети Ур | MRKU | 0.408 | -0.73% | 15 | 18:45:07 | +1.4% | +3.6% | +11.2% | -7.4% | 35.67 | 0.40 | -85% | -43 | + | + | |||
| 10 | РсетВол ао | MRKV | 0.0657 | +5.04% | 31 | 18:45:11 | +3.6% | +9.7% | +19.5% | -3.8% | 12.37 | 0.14 | +375% | +51 | + | + | |||
| 11 | РоссЮг ао | MRKY | 0.064 | -2.36% | 8 | 18:45:03 | +2.8% | -6.5% | -2.3% | -31.3% | 9.71 | 0.11 | -45% | -1 | + | + | |||
| 12 | РСетиСЗ ао | MRKZ | 0.067 | -1.25% | 14 | 18:49:52 | +2.8% | -7.1% | -25.5% | -34.3% | 6.42 | 0.07 | -54% | -13 | + | + | |||
| 13 | РСетиМР ао | MSRS | 1.205 | -1.27% | 19 | 18:49:11 | +1.8% | +4.8% | -5.4% | -16.6% | 58.69 | 0.66 | +27% | +19 | + | + | |||
| 14 | РСТомск ао | TORS | 0.716 | 0% | 0 | 11:11:37 | +2.6% | -3.2% | +7.8% | -31.2% | 2.99 | 0.03 | -97% | -19 | + | + | |||
| 15 | РСТомск ап | TORSP | 0.449 | -0.22% | 0 | 17:33:42 | +5.2% | -4.3% | +3.1% | -31.7% | 2.99 | 0.03 | -69% | -1 | + | + |