Котировки акций электрогенерирующих компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | РСетКубань | KUBE | 331.6 | +1.04% | 1.33 | 18:39:27 | -0.8% | -4.6% | +22.6% | +69.2% | 110.84 | 1.25 | -89% | -48 | + | + | |||
| 2 | РСетиЛЭ-п | LSNGP | 229.45 | +1.53% | 88.56 | 18:45:05 | -0.6% | +5.7% | +22.1% | -3.2% | 192.22 | 2.16 | +36% | +19 | + | + | |||
| 3 | Россети СК | MRKK | 22.4 | 0% | 0.74 | 18:45:26 | -2.3% | -16.9% | -7.9% | +25.0% | 46.89 | 0.53 | -45% | +2 | + | + | |||
| 4 | РСетиЛЭ | LSNG | 20.04 | +1.98% | 6.54 | 18:45:23 | -2.3% | -12.2% | +6.4% | +33.6% | 192.22 | 2.16 | -58% | -21 | + | + | |||
| 5 | РСетиМР ао | MSRS | 1.314 | +2.1% | 19.13 | 18:45:19 | -1.5% | -5.5% | +3.1% | +14.8% | 64.00 | 0.72 | -48% | -7 | + | + | |||
| 6 | ТРК ао | TORS | 0.862 | -0.92% | 0.10 | 18:33:37 | -3.6% | -17.4% | +29.8% | +39.7% | 3.57 | 0.04 | -82% | -16 | + | + | |||
| 7 | РсетСиб ао | MRKS | 0.692 | +1.39% | 13.22 | 18:45:13 | -2.3% | -13.6% | -0.4% | +77.2% | 65.61 | 0.74 | +28% | +9 | + | + | |||
| 8 | РоссЦентр | MRKC | 0.5786 | +1.33% | 22.97 | 18:45:06 | +0.3% | -3.8% | +2.9% | +41.3% | 24.43 | 0.27 | -14% | +7 | + | + | |||
| 9 | Россети Ур | MRKU | 0.53 | -15.47% | 405.48 | 18:45:43 | -18.1% | -21.8% | +44.4% | +79.2% | 46.34 | 0.52 | +38% | +15 | + | + | |||
| 10 | ТРК ап | TORSP | 0.48 | 0% | 0.37 | 18:03:31 | -3.0% | -7.3% | +10.2% | +16.8% | 3.57 | 0.04 | -67% | -15 | + | + | |||
| 11 | РСетиЦП ао | MRKP | 0.3527 | +2.02% | 76.38 | 18:45:30 | +1.3% | -1.9% | +13.5% | +44.7% | 39.75 | 0.45 | +61% | +23 | + | + | |||
| 12 | Россети | FEES | 0.1078 | +4.56% | 374.84 | 18:45:06 | -0.6% | -13.6% | -1.7% | +8.0% | 227.83 | 2.56 | -0% | +8 | + | + | |||
| 13 | РСетиСЗ ао | MRKZ | 0.08745 | +3% | 6.73 | 18:45:22 | +0.3% | -10.1% | -2.7% | +119.4% | 8.38 | 0.09 | +5% | +5 | + | + | |||
| 14 | РоссЮг ао | MRKY | 0.0796 | +1.34% | 8.44 | 18:45:06 | -3.2% | -15.7% | +21.5% | +57.0% | 12.07 | 0.14 | +62% | +19 | + | + | |||
| 15 | РсетВол ао | MRKV | 0.068 | +1.49% | 26.84 | 18:45:13 | -1.1% | -4.1% | +23.6% | +54.2% | 12.80 | 0.14 | -20% | +9 | + | + |