Котировки акций электрогенерирующих компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ТРК ао | TORS | 0.828 | -3.04% | 0.32 | 17:16:43 | -1.2% | -18.0% | +24.7% | +28.4% | 3.45 | 0.04 | -77% | -50 | + | + | |||
| 2 | РСетиЛЭ | LSNG | 18.83 | -2.44% | 22.22 | 18:45:09 | +2.5% | -11.3% | -0.1% | +29.4% | 181.36 | 2.04 | -30% | -7 | + | + | |||
| 3 | ТРК ап | TORSP | 0.502 | -2.14% | 3.26 | 18:45:12 | +9.1% | -0.8% | +15.3% | +23.6% | 3.45 | 0.04 | -11% | -6 | + | + | |||
| 4 | Россети СК | MRKK | 22 | -1.79% | 1.13 | 18:39:50 | -3.6% | -11.1% | -9.5% | +25.1% | 46.05 | 0.52 | +259% | +34 | + | + | |||
| 5 | РоссЦентр | MRKC | 0.5758 | -0.21% | 15.97 | 18:45:24 | +3.1% | -1.6% | +2.4% | +46.4% | 24.31 | 0.27 | +26% | +5 | + | + | |||
| 6 | РСетиСЗ ао | MRKZ | 0.0811 | +0.19% | 13.33 | 18:45:14 | +1.0% | -10.8% | -9.8% | +109.0% | 7.77 | 0.09 | +219% | +23 | + | + | |||
| 7 | РСетиЦП ао | MRKP | 0.35 | +0.29% | 67.31 | 18:45:10 | +3.7% | -1.6% | +12.6% | +47.7% | 39.44 | 0.44 | +14% | + | + | ||||
| 8 | РСетиЛЭ-п | LSNGP | 223.6 | +0.38% | 71.68 | 18:45:26 | +3.1% | +1.5% | +19.0% | +8.9% | 181.36 | 2.04 | -11% | -4 | + | + | |||
| 9 | РсетВол ао | MRKV | 0.06855 | +0.51% | 8.35 | 18:45:23 | +1.0% | -3.2% | +24.6% | +61.1% | 12.91 | 0.15 | +46% | -2 | + | + | |||
| 10 | РоссЮг ао | MRKY | 0.07315 | +0.83% | 5.18 | 18:45:23 | +1.2% | -16.3% | +11.7% | +49.3% | 11.09 | 0.12 | +199% | +21 | + | + | |||
| 11 | РСетиМР ао | MSRS | 1.28 | +0.99% | 12.15 | 18:45:26 | +1.2% | -5.6% | +0.5% | +11.1% | 62.35 | 0.70 | -37% | -13 | + | + | |||
| 12 | РСетКубань | KUBE | 310.8 | +1.04% | 0.70 | 18:35:25 | +0.3% | -6.6% | +14.9% | +57.1% | 104.01 | 1.17 | -11% | -14 | + | + | |||
| 13 | Россети | FEES | 0.1066 | +2.3% | 124.99 | 18:45:23 | +5.7% | -7.4% | -2.8% | +6.5% | 225.29 | 2.53 | +25% | +2 | + | + | |||
| 14 | РсетСиб ао | MRKS | 0.6705 | +2.37% | 19.37 | 18:45:19 | +5.1% | -7.9% | -3.5% | +71.7% | 63.57 | 0.71 | +796% | +51 | + | + | |||
| 15 | Россети Ур | MRKU | 0.4666 | +3.14% | 55.88 | 18:45:46 | +4.1% | -31.0% | +27.1% | +57.1% | 40.80 | 0.46 | +43% | +5 | + | + |