A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 29009 05.05.2032 7.5 19.1% ПК 18.8% 18.4% 102.24 3.8 18:45:23 93.99 2 4.7 4.32 14.05.2025 + +
    2 ОФЗ 29008 03.10.2029 4.9 18.3% ПК 18.1% 17.8% 101.61 4.2 18:39:35 90.15 2 21.8 3.39 09.04.2025 + +
    3 ОФЗ 29007 03.03.2027 2.3 18.2% ПК 17.4% 17.5% 100.00 22.0 18:38:51 87.01 2 37.8 1.91 05.03.2025 + +
    4 ОФЗ 29006 29.01.2025 0.2 20.3% ПК 17.0% 17.1% 99.49 148.0 18:45:06 84.72 2 53.1 0.19 29.01.2025 + +
    5 ОФЗ 29010 06.12.2034 10.1 17.4% ПК 17.3% 16.8% 102.85 8.0 18:32:13 86.31 2 74.0 4.83 18.12.2024 + +
    6 ОФЗ 26248 16.05.2040 15.5 17.3% - 12.2% 16.1% 75.89 470.8 18:45:18 68.13 2 64.1 5.76 04.12.2024 + +
    7 ОФЗ 26247 11.05.2039 14.5 17.3% - 12.2% 16.1% 76.20 399.6 18:45:13 65.78 2 64.1 5.68 27.11.2024 + +
    8 ОФЗ 26246 12.03.2036 11.3 17.2% - 12.0% 15.5% 77.20 485.7 18:45:06 59.84 2 19.1 5.68 26.03.2025 + +
    9 ОФЗ 26245 26.09.2035 10.9 16.9% - 12.0% 15.2% 78.75 3.8 18:45:26 59.84 2 14.5 5.69 09.04.2025 + +
    10 ОФЗ 26243 19.05.2038 13.5 16.9% - 9.8% 15.1% 65.10 156.8 18:45:25 48.87 2 45.7 5.99 04.12.2024 + +
    11 ОФЗ 26244 15.03.2034 9.3 17.0% - 11.3% 14.8% 76.20 62.6 18:45:21 56.1 2 17.9 5.37 26.03.2025 + +
    12 ОФЗ 26230 16.03.2039 14.4 16.4% - 7.7% 14.1% 54.54 67.7 18:39:42 38.39 2 10.8 6.81 02.04.2025 + +
    13 ОФЗ 26238 15.05.2041 16.5 16.1% - 7.1% 14.1% 50.46 143.4 18:45:11 35.4 2 33.1 6.86 04.12.2024 + +
    14 ОФЗ 26241 17.11.2032 8.0 17.7% - 9.5% 14.0% 68.05 20.8 18:39:24 47.37 2 46.1 4.92 27.11.2024 + +
    15 ОФЗ 26240 30.07.2036 11.7 16.5% - 7.0% 13.1% 53.46 500.3 18:45:39 34.9 2 19.2 6.48 12.02.2025 + +
    16 ОФЗ 26218 17.09.2031 6.8 18.0% - 8.5% 12.9% 65.75 15.8 18:45:09 42.38 2 13.5 4.82 26.03.2025 + +
    17 ОФЗ 46020 06.02.2036 11.2 16.8% АД 6.9% 12.7% 54.14 0.7 18:39:36 34.41 2 18.9 6.23 12.02.2025 + +
    18 ОФЗ 26225 10.05.2034 9.5 16.9% - 7.2% 12.7% 57.21 32.7 18:45:10 36.15 2 0.4 6.10 21.05.2025 + +
    19 ОФЗ 26221 23.03.2033 8.4 17.1% - 7.7% 12.6% 61.03 10.5 18:45:20 38.39 2 10.8 5.55 02.04.2025 + +
    20 ОФЗ 26242 29.08.2029 4.8 18.9% - 9.0% 12.6% 71.65 497.2 18:45:09 44.88 2 19.5 3.73 05.03.2025 + +
    21 ОФЗ 26233 18.07.2035 10.7 16.3% - 6.1% 11.9% 51.13 50.1 18:45:19 30.42 2 19.1 6.51 29.01.2025 + +
    22 ОФЗ 26228 10.04.2030 5.4 18.4% - 7.7% 11.5% 66.29 34.8 18:45:13 38.15 2 7.8 4.24 16.04.2025 + +
    23 ОФЗ 26239 23.07.2031 6.7 17.9% - 6.9% 11.5% 60.17 4.2 18:37:24 34.41 2 21.6 4.87 29.01.2025 + +
    24 ОФЗ 26224 23.05.2029 4.5 19.0% - 6.9% 10.4% 66.34 56.4 18:45:01 34.41 2 33.5 3.62 27.11.2024 + +
    25 ОФЗ 26235 12.03.2031 6.3 18.0% - 5.9% 10.3% 57.35 29.8 18:45:02 29.42 2 10.5 4.91 19.03.2025 + +
    26 ОФЗ 26207 03.02.2027 2.2 21.0% - 8.2% 10.2% 79.63 65.0 18:45:00 40.64 2 23.9 1.99 05.02.2025 + +
    27 ОФЗ 26237 14.03.2029 4.3 19.1% - 6.7% 10.1% 66.41 135.7 18:45:09 33.41 2 11.9 3.62 19.03.2025 + +
    28 ОФЗ 26212 19.01.2028 3.2 20.2% - 7.0% 9.8% 72.03 88.8 18:45:23 35.15 2 23.4 2.75 22.01.2025 + +
    29 ОФЗ 26226 07.10.2026 1.9 20.9% - 7.9% 9.7% 81.99 173.5 18:37:40 39.64 2 9.6 1.75 09.04.2025 + +
    30 ОФЗ 26219 16.09.2026 1.8 21.3% - 7.7% 9.5% 81.70 23.6 18:38:27 38.64 2 13.8 1.70 19.03.2025 + +
    31 ОФЗ 46023 23.07.2026 1.7 19.2% АД 8.2% 8.9% 92.12 0.3 18:45:16 8.14 2 5.4 0.81 23.01.2025 + +
    32 ОФЗ 26236 17.05.2028 3.5 20.0% - 5.7% 8.5% 67.10 24.1 18:38:31 28.42 2 0.3 3.14 21.05.2025 + +
    33 ОФЗ 26232 06.10.2027 2.9 20.3% - 6.0% 8.4% 71.53 42.3 18:36:08 29.92 2 7.2 2.62 09.04.2025 + +
    34 ОФЗ 26229 12.11.2025 1.0 21.5% - 7.1% 8.1% 88.75 138.6 18:45:23 35.65 2 1.8 0.96 14.05.2025 + +
    35 ОФЗ 46012 05.09.2029 4.8 8.7% АД 6.5% 7.3% 89.00 0.1 17:13:47 61.74 1 12.2 3.56 10.09.2025 + +
    36 ОФЗ 26234 16.07.2025 0.7 21.5% - 4.5% 5.0% 90.75 435.7 18:45:18 22.44 2 15.8 0.64 15.01.2025 + +
    37 ОФЗ 52005 11.05.2033 8.5 9.7% ИН 2.5% 4.2% 60.00 1.4 18:37:35 14.16 2 0.2 7.41 21.05.2025 + +
    38 ОФЗ 52004 17.03.2032 7.3 10.6% ИН 2.5% 4.1% 60.30 0.8 17:54:07 16.5 2 5.3 6.49 26.03.2025 + +
    39 ОФЗ 52003 17.07.2030 5.7 11.8% ИН 2.5% 3.9% 63.53 150.1 18:10:26 17.55 2 11.7 5.14 22.01.2025 + +
    40 ОФЗ 52002 02.02.2028 3.2 13.4% ИН 2.5% 3.4% 73.35 10.7 18:38:47 19.31 2 11.3 3.05 05.02.2025 + +
    41 ОФЗ 46011 20.08.2025 0.7 -88.0% АД 10.0% 1.9% 527.97 0.0 18:16:22 29.92 1 7.6 0.74 20.08.2025 + +
    42 ОФЗ 29015 18.10.2028 3.9 0.0% ПК 0.0% - 97.71 1.3 18:18:23 0 4 16.3 - 22.01.2025 + +
    43 ОФЗ 29016 23.12.2026 2.1 0.0% ПК 0.0% - 99.20 85.6 18:31:43 0 4 30.4 - 25.12.2024 + +
    44 ОФЗ 29017 25.08.2032 7.8 0.0% ПК 0.0% - 96.78 1.1 18:22:41 0 4 41.0 - 04.12.2024 + +
    45 ОФЗ 29018 26.11.2031 7.0 0.0% ПК 0.0% - 96.06 3.9 18:30:38 0 4 41.0 - 04.12.2024 + +
    46 ОФЗ 29019 18.07.2029 4.7 0.0% ПК 0.0% - 97.37 1.1 18:22:05 0 4 16.3 - 22.01.2025 + +
    47 ОФЗ 29020 22.09.2027 2.8 0.0% ПК 0.0% - 98.30 123.0 18:45:13 0 4 30.4 - 25.12.2024 + +
    48 ОФЗ 29021 27.11.2030 6.0 0.0% ПК 0.0% - 96.47 6.4 18:21:47 0 4 41.0 - 04.12.2024 + +
    49 ОФЗ 29022 20.07.2033 8.7 0.0% ПК 0.0% - 95.00 0.2 18:00:30 0 4 12.7 - 29.01.2025 + +
    50 ОФЗ 29023 23.08.2034 9.8 0.0% ПК 0.0% - 93.85 0.1 18:00:41 0 4 41.0 - 04.12.2024 + +
    51 ОФЗ 29024 18.04.2035 10.4 0.0% ПК 0.0% - 91.92 10.8 18:09:21 0 4 12.7 - 29.01.2025 + +
    52 ОФЗ 29025 12.08.2037 12.8 0.0% ПК 0.0% - 91.83 22.5 18:34:26 0 4 44.5 - 27.11.2024 + +
    53 ОФЗ 29014 25.03.2026 1.3 0.0% ПК 0.0% - 99.80 1 024.0 18:45:24 0 4 30.4 - 25.12.2024 + +
    54 ОФЗ 29013 18.09.2030 5.8 0.0% ПК 0.0% - 96.56 150.1 18:28:27 0 4 30.4 - 25.12.2024 + +
    55 ОФЗ 26231 20.07.2044 19.7 0.0% - 0.3% - - - 18:40:08 1.25 2 0.7 - 12.02.2025 + +
    56 ОФЗ 25085 24.09.2025 0.8 0.0% - 6.4% - - - 18:40:08 31.91 2 10.2 - 26.03.2025 + +