Котировки гособлигаций ОФЗ, Московская биржа

Карта доходности ОФЗ

Месяц назад

Неделю назад

Вчера

Выделите область на графике, чтобы увеличить её

№	Имя	Погашение	Лет до погаш.	Доходн	!	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб		Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона
1	ОФЗ 26238	15.05.2041	15.1	14.2%	-	7.1%	12.2%	58.27	635.2	18:45:09	35.4	2	31.3	7.29	03.06.2026	+	+
2	ОФЗ 26230	16.03.2039	12.9	14.6%	-	7.7%	12.4%	62.32	611.4	18:44:50	38.39	2	8.9	7.02	30.09.2026	+	+
3	ОФЗ 26254	03.10.2040	14.4	14.7%	-	13.0%	14.0%	92.67	1 692.9	18:45:08	64.82	2	7.5	6.57	21.10.2026	+	+
4	ОФЗ 26240	30.07.2036	10.3	14.7%	-	7.0%	11.3%	61.84	998.2	18:45:05	34.9	2	17.5	6.45	12.08.2026	+	+
5	ОФЗ 26233	18.07.2035	9.2	14.5%	-	6.1%	10.2%	59.98	168.8	18:45:01	30.42	2	17.6	6.30	29.07.2026	+	+
6	ОФЗ 52005	11.05.2033	7.0	6.9%	ИН	2.5%	3.3%	76.67	1.8	18:44:02	15.87	2	15.2	6.29	20.05.2026	+	+
7	ОФЗ 26248	16.05.2040	14.1	14.7%	-	12.2%	13.8%	88.49	627.6	18:45:11	61.08	2	54.0	6.26	03.06.2026	+	+
8	ОФЗ 26253	06.10.2038	12.4	14.7%	-	13.0%	14.0%	92.90	1 356.9	18:45:11	64.82	2	7.5	6.24	21.10.2026	+	+
9	ОФЗ 26243	19.05.2038	12.1	14.7%	-	9.8%	13.1%	75.05	112.3	18:45:07	48.87	2	43.2	6.23	03.06.2026	+	+
10	ОФЗ 46020	06.02.2036	9.8	13.3%	АД	6.9%	10.0%	68.71	0.4	18:34:29	34.41	2	17.2	6.18	12.08.2026	+	+
11	ОФЗ 26247	11.05.2039	13.0	14.7%	-	12.2%	13.8%	88.60	468.8	18:44:46	61.08	2	56.4	6.09	27.05.2026	+	+
12	ОФЗ 26250	10.06.2037	11.1	14.7%	-	12.0%	13.7%	87.85	378.2	18:44:54	59.84	2	46.0	5.81	24.06.2026	+	+
13	ОФЗ 26246	12.03.2036	9.9	14.7%	-	12.0%	13.5%	88.57	204.8	18:44:41	59.84	2	16.1	5.70	23.09.2026	+	+
14	ОФЗ 26245	26.09.2035	9.4	14.7%	-	12.0%	13.5%	88.80	331.4	18:44:38	59.84	2	11.5	5.60	07.10.2026	+	+
15	ОФЗ 26225	10.05.2034	8.0	14.6%	-	7.2%	10.7%	67.93	18.4	18:43:27	36.15	2	34.8	5.49	20.05.2026	+	+
16	ОФЗ 52004	17.03.2032	5.9	7.7%	ИН	2.5%	3.3%	76.40	0.3	18:00:01	18.56	2	5.0	5.40	23.09.2026	+	+
17	ОФЗ 26244	15.03.2034	7.9	14.6%	-	11.3%	13.0%	86.80	67.3	18:45:08	56.1	2	15.1	5.15	23.09.2026	+	+
18	ОФЗ 26221	23.03.2033	6.9	14.3%	-	7.7%	10.5%	73.40	18.0	18:42:18	38.39	2	8.9	5.14	30.09.2026	+	+
19	ОФЗ 26252	12.10.2033	7.4	14.5%	-	12.5%	13.4%	92.99	489.6	18:45:11	62.33	2	7.2	4.93	21.10.2026	+	+
20	ОФЗ 26241	17.11.2032	6.5	14.3%	-	9.5%	11.6%	81.91	176.9	18:45:03	47.37	2	43.7	4.59	27.05.2026	+	+
21	ОФЗ 26249	16.06.2032	6.1	14.3%	-	11.0%	12.4%	88.44	914.0	18:44:42	54.85	2	42.2	4.30	24.06.2026	+	+
22	ОФЗ 26218	17.09.2031	5.4	14.2%	-	8.5%	10.5%	80.66	38.6	18:45:06	42.38	2	11.4	4.24	23.09.2026	+	+
23	ОФЗ 26239	23.07.2031	5.2	14.0%	-	6.9%	9.1%	75.87	128.6	18:43:58	34.41	2	19.9	4.23	29.07.2026	+	+
24	ОФЗ 26235	12.03.2031	4.8	14.1%	-	5.9%	8.1%	73.20	165.5	18:39:47	29.42	2	9.1	4.12	16.09.2026	+	+
25	ОФЗ 52003	17.07.2030	4.2	7.5%	ИН	2.5%	3.0%	82.73	1.0	18:36:00	19.74	2	12.1	3.95	22.07.2026	+	+
26	ОФЗ 26251	28.08.2030	4.3	13.9%	-	9.5%	10.9%	87.40	229.5	18:40:23	47.37	2	18.2	3.51	02.09.2026	+	+
27	ОФЗ 26228	10.04.2030	3.9	13.7%	-	7.7%	9.2%	83.21	239.9	18:40:51	38.15	2	5.9	3.39	14.10.2026	+	+
28	ОФЗ 26242	29.08.2029	3.3	13.2%	-	9.0%	10.0%	90.00	137.0	18:45:09	44.88	2	17.3	2.86	02.09.2026	+	+
29	ОФЗ 26224	23.05.2029	3.0	13.2%	-	6.9%	8.1%	85.60	361.8	18:42:45	34.41	2	31.8	2.67	27.05.2026	+	+
30	ОФЗ 26237	14.03.2029	2.8	13.2%	-	6.7%	7.8%	85.88	86.6	18:40:38	33.41	2	10.3	2.59	16.09.2026	+	+
31	ОФЗ 46012	05.09.2029	3.3	4.1%	АД	7.7%	7.7%	100.22	0.1	18:43:01	72.69	1	48.9	2.34	09.09.2026	+	+
32	ОФЗ 26236	17.05.2028	2.0	13.2%	-	5.7%	6.5%	87.80	61.9	18:43:14	28.42	2	27.3	1.87	20.05.2026	+	+
33	ОФЗ 52002	02.02.2028	1.7	9.2%	ИН	2.5%	2.8%	89.89	3.3	18:40:15	21.71	2	11.6	1.69	05.08.2026	+	+
34	ОФЗ 26212	19.01.2028	1.7	13.1%	-	7.0%	7.7%	91.65	11.7	18:44:04	35.15	2	21.6	1.59	22.07.2026	+	+
35	ОФЗ 26232	06.10.2027	1.4	12.9%	-	6.0%	6.5%	91.85	100.2	18:34:08	29.92	2	5.8	1.36	07.10.2026	+	+
36	ОФЗ 26207	03.02.2027	0.7	13.2%	-	8.2%	8.4%	96.86	22.1	18:43:21	40.64	2	21.9	0.71	05.08.2026	+	+
37	ОФЗ 26226	07.10.2026	0.4	13.3%	-	7.9%	8.1%	98.10	68.8	18:45:12	39.64	2	7.6	0.40	07.10.2026	+	+
38	ОФЗ 26219	16.09.2026	0.3	13.6%	-	7.7%	7.9%	98.20	25.9	18:41:40	38.64	2	11.9	0.35	16.09.2026	+	+
39	ОФЗ 46023	23.07.2026	0.2	8.2%	АД	8.2%	8.2%	100.00	0.5	18:34:29	4.07	2	2.5	0.20	23.07.2026	+	+
40	ОФЗ 29010	06.12.2034	8.6	0.0%	ПК	19.1%	18.0%	106.10	8.4	18:44:09	95.44	2	77.1	-	17.06.2026	+	+
41	ОФЗ 29017	25.08.2032	6.3	0.0%	ПК	0.0%	-	97.15	0.3	18:28:37	0	4	28.4	-	03.06.2026	+	+
42	ОФЗ 29018	26.11.2031	5.6	0.0%	ПК	0.0%	-	97.60	0.5	18:28:57	0	4	28.4	-	03.06.2026	+	+
43	ОФЗ 29019	18.07.2029	3.2	0.0%	ПК	0.0%	-	99.55	0.8	18:40:31	0	4	8.3	-	22.07.2026	+	+
44	ОФЗ 29020	22.09.2027	1.4	0.0%	ПК	0.0%	-	100.02	124.9	18:42:20	0	4	19.7	-	24.06.2026	+	+
45	ОФЗ 29021	27.11.2030	4.6	0.0%	ПК	0.0%	-	98.19	0.4	18:39:11	0	4	28.4	-	03.06.2026	+	+
46	ОФЗ 29022	20.07.2033	7.2	0.0%	ПК	0.0%	-	97.10	0.2	18:34:26	0	4	5.5	-	29.07.2026	+	+
47	ОФЗ 29023	23.08.2034	8.3	0.0%	ПК	0.0%	-	96.84	1.4	18:29:51	0	4	28.4	-	03.06.2026	+	+
48	ОФЗ 29024	18.04.2035	9.0	0.0%	ПК	0.0%	-	95.89	3.7	18:37:54	0	4	5.5	-	29.07.2026	+	+
49	ОФЗ 29025	12.08.2037	11.3	0.0%	ПК	0.0%	-	94.95	5.3	18:39:52	0	4	31.3	-	27.05.2026	+	+
50	ОФЗ 29026	04.09.2038	12.4	0.0%	ПК	0.0%	-	96.46	1.2	18:42:32	0	4	28.8	-	04.06.2026	+	+
51	ОФЗ 29027	11.09.2036	10.4	0.0%	ПК	0.0%	-	96.18	1.1	18:41:40	0	4	25.8	-	11.06.2026	+	+
52	ОФЗ 29028	22.10.2039	13.5	0.0%	ПК	0.0%	-	95.10	1.1	18:41:24	0	4	8.4	-	22.07.2026	+	+
53	ОФЗ 29029	22.10.2041	15.5	0.0%	ПК	0.0%	-	94.91	4.7	18:42:32	0	4	8.4	-	22.07.2026	+	+
54	ОФЗ 29008	03.10.2029	3.4	0.0%	ПК	17.2%	16.6%	103.70	10.8	18:43:06	85.66	2	16.5	-	07.10.2026	+	+
55	ОФЗ 29007	03.03.2027	0.8	0.0%	ПК	17.5%	17.2%	101.90	13.3	18:42:18	87.16	2	33.5	-	02.09.2026	+	+
56	ОФЗ 29009	05.05.2032	6.0	0.0%	ПК	19.9%	18.8%	105.78	29.3	18:44:37	99.18	2		-	13.05.2026	+	+
57	ОФЗ 29015	18.10.2028	2.4	0.0%	ПК	0.0%	-	99.61	41.1	18:40:15	0	4	8.3	-	22.07.2026	+	+
58	ОФЗ 29013	18.09.2030	4.4	0.0%	ПК	0.0%	-	98.12	3.1	18:43:17	0	4	19.7	-	24.06.2026	+	+
59	ОФЗ 26231	20.07.2044	18.3	0.0%	-	0.3%	-	-	-	17:59:38	1.25	2	0.6	-	12.08.2026	+	+
60	ОФЗ 29016	23.12.2026	0.6	0.0%	ПК	0.0%	-	100.06	393.5	18:44:34	0	4	19.7	-	24.06.2026	+	+