A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 26238 15.05.2041 15.4 13.7% - 7.1% 11.8% 60.11 126.0 18:18:51 35.4 2 7.2 7.77 03.06.2026 + +
    2 ОФЗ 26230 16.03.2039 13.2 14.1% - 7.7% 12.0% 63.92 17.1 18:17:37 38.39 2 21.1 7.05 01.04.2026 + +
    3 ОФЗ 26248 16.05.2040 14.4 14.5% - 12.2% 13.7% 89.47 127.9 18:19:06 61.08 2 12.4 6.64 03.06.2026 + +
    4 ОФЗ 52005 11.05.2033 7.4 8.1% ИН 2.5% 3.6% 70.01 1.2 18:07:06 15.44 2 4.3 6.59 20.05.2026 + +
    5 ОФЗ 26243 19.05.2038 12.4 14.7% - 9.8% 13.1% 74.66 89.8 18:19:03 48.87 2 9.9 6.57 03.06.2026 + +
    6 ОФЗ 26254 03.10.2040 14.8 14.5% - 13.0% 13.9% 93.60 69.2 18:19:04 64.82 2 28.1 6.51 22.04.2026 + +
    7 ОФЗ 26240 30.07.2036 10.6 14.1% - 7.0% 11.0% 63.38 25.3 18:19:09 34.9 2 28.6 6.51 11.02.2026 + +
    8 ОФЗ 26247 11.05.2039 13.4 14.5% - 12.2% 13.7% 89.28 68.2 18:17:04 61.08 2 14.8 6.45 27.05.2026 + +
    9 ОФЗ 26233 18.07.2035 9.6 14.3% - 6.1% 10.2% 59.65 31.9 18:19:04 30.42 2 27.2 6.33 28.01.2026 + +
    10 ОФЗ 46020 06.02.2036 10.1 12.8% АД 6.9% 9.9% 70.00 0.4 18:18:53 34.41 2 28.2 6.26 11.02.2026 + +
    11 ОФЗ 26253 06.10.2038 12.8 14.7% - 13.0% 13.9% 93.27 101.3 18:18:28 64.82 2 28.1 6.18 22.04.2026 + +
    12 ОФЗ 26250 10.06.2037 11.5 14.7% - 12.0% 13.7% 87.65 51.3 18:18:19 59.84 2 5.3 6.15 24.06.2026 + +
    13 ОФЗ 26225 10.05.2034 8.4 14.2% - 7.2% 10.6% 68.48 5.6 18:17:10 36.15 2 10.1 5.86 20.05.2026 + +
    14 ОФЗ 26246 12.03.2036 10.2 14.7% - 12.0% 13.6% 88.54 38.5 18:18:41 59.84 2 35.2 5.68 25.03.2026 + +
    15 ОФЗ 52004 17.03.2032 6.2 8.4% ИН 2.5% 3.5% 72.72 3.2 13:20:14 17.99 2 10.5 5.64 25.03.2026 + +
    16 ОФЗ 26245 26.09.2035 9.7 14.7% - 12.0% 13.5% 88.62 33.0 18:19:06 59.84 2 30.6 5.58 08.04.2026 + +
    17 ОФЗ 26221 23.03.2033 7.2 14.4% - 7.7% 10.7% 72.16 3.4 18:18:37 38.39 2 21.1 5.21 01.04.2026 + +
    18 ОФЗ 26244 15.03.2034 8.2 14.5% - 11.3% 12.9% 86.97 8.9 18:14:29 56.1 2 33.0 5.17 25.03.2026 + +
    19 ОФЗ 26252 12.10.2033 7.8 14.9% - 12.5% 13.7% 91.50 174.3 18:19:03 62.33 2 27.1 4.93 22.04.2026 + +
    20 ОФЗ 26241 17.11.2032 6.9 14.6% - 9.5% 11.8% 80.23 10.4 18:17:54 47.37 2 11.5 4.92 27.05.2026 + +
    21 ОФЗ 26249 16.06.2032 6.5 14.7% - 11.0% 12.7% 86.77 8.1 18:14:31 54.85 2 4.8 4.63 24.06.2026 + +
    22 ОФЗ 26239 23.07.2031 5.6 14.3% - 6.9% 9.4% 73.70 4.2 18:09:45 34.41 2 30.8 4.36 28.01.2026 + +
    23 ОФЗ 26218 17.09.2031 5.7 14.4% - 8.5% 10.7% 79.25 6.4 18:14:47 42.38 2 24.9 4.35 25.03.2026 + +
    24 ОФЗ 26235 12.03.2031 5.2 14.1% - 5.9% 8.2% 71.81 4.3 18:11:55 29.42 2 18.4 4.30 18.03.2026 + +
    25 ОФЗ 52003 17.07.2030 4.5 8.4% ИН 2.5% 3.2% 78.77 0.2 18:01:51 19.11 2 17.8 4.22 21.01.2026 + +
    26 ОФЗ 26251 28.08.2030 4.7 14.7% - 9.5% 11.3% 84.43 8.9 18:17:48 49.19 2 35.1 3.64 04.03.2026 + +
    27 ОФЗ 26228 10.04.2030 4.3 13.7% - 7.7% 9.3% 82.31 3.7 18:08:41 38.15 2 18.0 3.58 15.04.2026 + +
    28 ОФЗ 26242 29.08.2029 3.7 14.1% - 9.0% 10.4% 86.93 6.3 18:17:27 44.88 2 31.6 3.04 04.03.2026 + +
    29 ОФЗ 26224 23.05.2029 3.4 13.8% - 6.9% 8.3% 82.98 1.7 18:15:53 34.41 2 8.3 3.01 27.05.2026 + +
    30 ОФЗ 26237 14.03.2029 3.2 14.1% - 6.7% 8.1% 82.62 3.2 18:17:18 33.41 2 20.9 2.82 18.03.2026 + +
    31 ОФЗ 46012 05.09.2029 3.7 1.0% АД 7.7% 7.0% 110.04 0.1 18:08:54 72.69 1 24.2 2.71 09.09.2026 + +
    32 ОФЗ 26236 17.05.2028 2.4 13.9% - 5.7% 6.7% 84.75 2.5 18:14:00 28.42 2 8.0 2.21 20.05.2026 + +
    33 ОФЗ 52002 02.02.2028 2.1 10.1% ИН 2.5% 2.9% 86.57 0.4 17:56:52 21.05 2 18.0 2.00 04.02.2026 + +
    34 ОФЗ 26212 19.01.2028 2.0 13.8% - 7.0% 7.9% 89.15 8.0 18:15:56 35.15 2 32.8 1.85 21.01.2026 + +
    35 ОФЗ 26232 06.10.2027 1.7 13.8% - 6.0% 6.7% 88.94 4.9 18:16:44 29.92 2 15.3 1.65 08.04.2026 + +
    36 ОФЗ 26207 03.02.2027 1.1 13.1% - 8.2% 8.5% 95.56 18.0 18:18:18 40.64 2 34.8 1.01 04.02.2026 + +
    37 ОФЗ 26226 07.10.2026 0.7 13.1% - 7.9% 8.2% 96.70 12.2 18:18:25 39.64 2 20.3 0.73 08.04.2026 + +
    38 ОФЗ 26219 16.09.2026 0.7 13.1% - 7.7% 8.0% 96.85 8.0 18:17:26 38.64 2 24.2 0.67 18.03.2026 + +
    39 ОФЗ 46023 23.07.2026 0.5 8.8% АД 8.2% 8.2% 99.77 0.4 18:15:49 4.07 2 3.8 0.52 22.01.2026 + +
    40 ОФЗ 29010 06.12.2034 8.9 0.0% ПК 19.1% 18.0% 106.54 4.5 18:18:45 95.44 2 12.1 - 17.06.2026 + +
    41 ОФЗ 29009 05.05.2032 6.3 0.0% ПК 19.9% 18.7% 106.14 6.4 18:16:25 99.18 2 31.6 - 13.05.2026 + +
    42 ОФЗ 29017 25.08.2032 6.7 0.0% ПК 0.0% - 97.40 0.1 17:37:11 0 4 16.3 - 04.03.2026 + +
    43 ОФЗ 29018 26.11.2031 5.9 0.0% ПК 0.0% - 97.80 0.1 17:37:28 0 4 16.3 - 04.03.2026 + +
    44 ОФЗ 29019 18.07.2029 3.5 0.0% ПК 0.0% - 98.31 1.1 18:02:53 0 4 35.1 - 21.01.2026 + +
    45 ОФЗ 29020 22.09.2027 1.7 0.0% ПК 0.0% - 98.60 5.7 18:18:59 0 4 7.0 - 25.03.2026 + +
    46 ОФЗ 29021 27.11.2030 4.9 0.0% ПК 0.0% - 97.46 0.1 17:54:16 0 4 16.3 - 04.03.2026 + +
    47 ОФЗ 29022 20.07.2033 7.6 0.0% ПК 0.0% - 98.31 0.1 17:37:59 0 4 31.9 - 28.01.2026 + +
    48 ОФЗ 29023 23.08.2034 8.7 0.0% ПК 0.0% - 97.60 0.7 17:38:10 0 4 16.3 - 04.03.2026 + +
    49 ОФЗ 29024 18.04.2035 9.3 0.0% ПК 0.0% - 96.40 10.5 18:08:15 0 4 31.9 - 28.01.2026 + +
    50 ОФЗ 29025 12.08.2037 11.6 0.0% ПК 0.0% - 94.97 12.5 18:11:52 0 4 19.4 - 25.02.2026 + +
    51 ОФЗ 29026 04.09.2038 12.7 0.0% ПК 0.0% - 95.90 5.7 18:13:06 0 4 15.9 - 04.03.2026 + +
    52 ОФЗ 29027 11.09.2036 10.7 0.0% ПК 0.0% - 96.10 1.4 18:17:52 0 4 12.8 - 11.03.2026 + +
    53 ОФЗ 29028 22.10.2039 13.8 0.0% ПК 0.0% - 94.96 0.8 17:38:57 0 4 35.7 - 22.01.2026 + +
    54 ОФЗ 29029 22.10.2041 15.8 0.0% ПК 0.0% - 94.47 0.6 17:39:07 0 4 35.7 - 22.01.2026 + +
    55 ОФЗ 29008 03.10.2029 3.7 0.0% ПК 20.6% 19.8% 104.39 13.8 18:16:14 102.92 2 52.6 - 08.04.2026 + +
    56 ОФЗ 29007 03.03.2027 1.2 0.0% ПК 21.4% 20.7% 103.32 8.4 18:16:04 106.51 2 74.9 - 04.03.2026 + +
    57 ОФЗ 29015 18.10.2028 2.8 0.0% ПК 0.0% - 98.60 2.4 18:15:00 0 4 35.1 - 21.01.2026 + +
    58 ОФЗ 29014 25.03.2026 0.2 0.0% ПК 0.0% - 99.90 62.7 18:18:59 0 4 7.0 - 25.03.2026 + +
    59 ОФЗ 29013 18.09.2030 4.7 0.0% ПК 0.0% - 96.85 1.3 18:18:08 0 4 7.0 - 25.03.2026 + +
    60 ОФЗ 26231 20.07.2044 18.6 0.0% - 0.3% - - - 18:13:22 1.25 2 1.0 - 11.02.2026 + +
    61 ОФЗ 29016 23.12.2026 1.0 0.0% ПК 0.0% - 99.56 28.4 18:17:58 0 4 7.0 - 25.03.2026 + +