A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 26238 15.05.2041 15.3 14.1% - 7.1% 12.1% 58.51 338.2 16:56:04 35.4 2 11.9 7.60 03.06.2026 + +
    2 ОФЗ 26230 16.03.2039 13.2 14.6% - 7.7% 12.4% 62.27 1 223.7 16:55:49 38.39 2 26.2 6.89 01.04.2026 + +
    3 ОФЗ 26233 18.07.2035 9.5 14.7% - 6.1% 10.4% 58.49 63.2 16:55:19 30.42 2 0.8 6.55 29.07.2026 + +
    4 ОФЗ 52005 11.05.2033 7.3 7.8% ИН 2.5% 3.5% 71.47 1.1 16:34:17 15.5 2 6.4 6.53 20.05.2026 + +
    5 ОФЗ 26248 16.05.2040 14.3 14.8% - 12.2% 14.0% 87.71 1 589.4 16:55:44 61.08 2 20.5 6.50 03.06.2026 + +
    6 ОФЗ 26243 19.05.2038 12.3 14.9% - 9.8% 13.3% 73.86 272.8 16:56:04 48.87 2 16.4 6.46 03.06.2026 + +
    7 ОФЗ 26240 30.07.2036 10.5 14.5% - 7.0% 11.3% 62.11 70.6 16:55:58 34.9 2 33.2 6.39 11.02.2026 + +
    8 ОФЗ 26254 03.10.2040 14.7 15.0% - 13.0% 14.3% 91.20 1 595.7 16:56:06 64.82 2 36.7 6.35 22.04.2026 + +
    9 ОФЗ 26247 11.05.2039 13.3 14.9% - 12.2% 14.0% 87.60 435.0 16:54:53 61.08 2 22.8 6.32 27.05.2026 + +
    10 ОФЗ 46020 06.02.2036 10.1 13.2% АД 6.9% 10.1% 68.43 1.7 16:55:58 34.41 2 32.7 6.15 11.02.2026 + +
    11 ОФЗ 26253 06.10.2038 12.7 15.0% - 13.0% 14.2% 91.60 356.6 16:55:59 64.82 2 36.7 6.06 22.04.2026 + +
    12 ОФЗ 26250 10.06.2037 11.4 15.0% - 12.0% 13.9% 86.34 400.8 16:55:58 59.84 2 13.2 6.04 24.06.2026 + +
    13 ОФЗ 26225 10.05.2034 8.3 14.9% - 7.2% 10.9% 66.28 12.4 16:55:06 36.15 2 14.9 5.74 20.05.2026 + +
    14 ОФЗ 52004 17.03.2032 6.1 8.3% ИН 2.5% 3.4% 73.21 0.9 16:44:09 18.07 2 13.0 5.57 25.03.2026 + +
    15 ОФЗ 26246 12.03.2036 10.1 15.0% - 12.0% 13.8% 87.18 320.7 16:55:34 59.84 2 43.1 5.57 25.03.2026 + +
    16 ОФЗ 26245 26.09.2035 9.7 14.9% - 12.0% 13.7% 87.55 253.6 16:54:50 59.84 2 38.5 5.49 08.04.2026 + +
    17 ОФЗ 26221 23.03.2033 7.2 14.8% - 7.7% 10.8% 71.00 7.5 16:56:01 38.39 2 26.2 5.12 01.04.2026 + +
    18 ОФЗ 26244 15.03.2034 8.1 14.8% - 11.3% 13.1% 85.59 19.2 16:55:56 56.1 2 40.4 5.08 25.03.2026 + +
    19 ОФЗ 26252 12.10.2033 7.7 15.0% - 12.5% 13.7% 91.15 213.8 16:55:53 62.33 2 35.3 4.86 22.04.2026 + +
    20 ОФЗ 26241 17.11.2032 6.8 14.9% - 9.5% 12.0% 79.40 10.8 16:55:16 47.37 2 17.7 4.84 27.05.2026 + +
    21 ОФЗ 26249 16.06.2032 6.4 14.9% - 11.0% 12.8% 86.08 135.0 16:55:11 54.85 2 12.1 4.55 24.06.2026 + +
    22 ОФЗ 26239 23.07.2031 5.5 14.7% - 6.9% 9.5% 72.96 10.1 16:55:46 34.41 2 1.0 4.48 29.07.2026 + +
    23 ОФЗ 26218 17.09.2031 5.6 14.6% - 8.5% 10.8% 78.76 8.8 16:54:01 42.38 2 30.5 4.28 25.03.2026 + +
    24 ОФЗ 26235 12.03.2031 5.1 14.6% - 5.9% 8.3% 70.75 16.1 16:54:13 29.42 2 22.3 4.22 18.03.2026 + +
    25 ОФЗ 52003 17.07.2030 4.5 8.4% ИН 2.5% 3.2% 78.85 2.2 16:46:23 19.22 2 1.3 4.22 22.07.2026 + +
    26 ОФЗ 26251 28.08.2030 4.6 14.9% - 9.5% 11.3% 84.15 101.5 16:54:44 49.19 2 41.4 3.57 04.03.2026 + +
    27 ОФЗ 26228 10.04.2030 4.2 14.7% - 7.7% 9.6% 79.95 416.0 16:52:33 38.15 2 23.1 3.50 15.04.2026 + +
    28 ОФЗ 26242 29.08.2029 3.6 14.6% - 9.0% 10.5% 85.98 11.5 16:55:28 44.88 2 37.5 2.98 04.03.2026 + +
    29 ОФЗ 26224 23.05.2029 3.3 14.6% - 6.9% 8.5% 81.48 17.7 16:55:39 34.41 2 12.9 2.94 27.05.2026 + +
    30 ОФЗ 26237 14.03.2029 3.1 14.6% - 6.7% 8.2% 81.89 41.2 16:56:01 33.41 2 25.3 2.75 18.03.2026 + +
    31 ОФЗ 46012 05.09.2029 3.6 2.7% АД 7.7% 7.3% 104.76 0.1 13:49:57 72.69 1 29.0 2.63 09.09.2026 + +
    32 ОФЗ 26236 17.05.2028 2.3 14.6% - 5.7% 6.8% 84.06 14.3 16:53:05 28.42 2 11.7 2.14 20.05.2026 + +
    33 ОФЗ 52002 02.02.2028 2.0 10.2% ИН 2.5% 2.9% 86.86 12.4 16:48:27 21.06 2 20.8 1.94 04.02.2026 + +
    34 ОФЗ 26212 19.01.2028 2.0 14.3% - 7.0% 8.0% 88.66 6.9 16:55:59 35.15 2 2.3 1.86 22.07.2026 + +
    35 ОФЗ 26232 06.10.2027 1.7 14.2% - 6.0% 6.8% 88.73 4.2 16:54:51 29.92 2 19.2 1.59 08.04.2026 + +
    36 ОФЗ 26207 03.02.2027 1.0 14.0% - 8.2% 8.6% 95.14 208.3 16:53:00 40.64 2 40.2 0.95 04.02.2026 + +
    37 ОФЗ 26226 07.10.2026 0.7 14.6% - 7.9% 8.3% 96.12 17.8 16:55:56 39.64 2 25.5 0.66 08.04.2026 + +
    38 ОФЗ 26219 16.09.2026 0.6 14.5% - 7.7% 8.0% 96.40 14.3 16:52:46 38.64 2 29.3 0.60 18.03.2026 + +
    39 ОФЗ 46023 23.07.2026 0.5 11.5% АД 8.2% 8.3% 98.66 0.7 16:53:13 4.07 2 0.3 0.47 23.07.2026 + +
    40 ОФЗ 29010 06.12.2034 8.9 0.0% ПК 19.1% 18.0% 106.10 688.5 16:55:42 95.44 2 24.7 - 17.06.2026 + +
    41 ОФЗ 29009 05.05.2032 6.3 0.0% ПК 19.9% 19.1% 104.33 6.7 16:55:37 99.18 2 44.7 - 13.05.2026 + +
    42 ОФЗ 29017 25.08.2032 6.6 0.0% ПК 0.0% - 97.05 4.2 15:10:58 0 4 26.6 - 04.03.2026 + +
    43 ОФЗ 29018 26.11.2031 5.8 0.0% ПК 0.0% - 97.10 7.1 16:49:57 0 4 26.6 - 04.03.2026 + +
    44 ОФЗ 29019 18.07.2029 3.5 0.0% ПК 0.0% - 98.25 0.3 16:50:17 0 4 5.2 - 22.04.2026 + +
    45 ОФЗ 29020 22.09.2027 1.6 0.0% ПК 0.0% - 99.17 548.7 16:52:50 0 4 17.3 - 25.03.2026 + +
    46 ОФЗ 29021 27.11.2030 4.8 0.0% ПК 0.0% - 97.15 15.2 16:26:50 0 4 26.6 - 04.03.2026 + +
    47 ОФЗ 29022 20.07.2033 7.5 0.0% ПК 0.0% - 97.10 6.9 16:50:37 0 4 2.1 - 29.04.2026 + +
    48 ОФЗ 29023 23.08.2034 8.6 0.0% ПК 0.0% - 97.07 3.7 16:33:17 0 4 26.6 - 04.03.2026 + +
    49 ОФЗ 29024 18.04.2035 9.2 0.0% ПК 0.0% - 96.20 7.2 16:51:01 0 4 2.1 - 29.04.2026 + +
    50 ОФЗ 29025 12.08.2037 11.6 0.0% ПК 0.0% - 95.21 8.0 16:55:35 0 4 29.7 - 25.02.2026 + +
    51 ОФЗ 29026 04.09.2038 12.6 0.0% ПК 0.0% - 95.99 2.2 16:55:51 0 4 26.5 - 04.03.2026 + +
    52 ОФЗ 29027 11.09.2036 10.7 0.0% ПК 0.0% - 95.85 16.9 16:51:25 0 4 23.3 - 11.03.2026 + +
    53 ОФЗ 29028 22.10.2039 13.8 0.0% ПК 0.0% - 94.80 48.2 16:30:59 0 4 4.8 - 22.04.2026 + +
    54 ОФЗ 29029 22.10.2041 15.8 0.0% ПК 0.0% - 94.59 475.7 16:33:57 0 4 4.8 - 22.04.2026 + +
    55 ОФЗ 29008 03.10.2029 3.7 0.0% ПК 20.6% 19.9% 103.94 6.7 16:52:04 102.92 2 66.2 - 08.04.2026 + +
    56 ОФЗ 29007 03.03.2027 1.1 0.0% ПК 21.4% 20.8% 102.61 18.0 16:55:55 106.51 2 89.0 - 04.03.2026 + +
    57 ОФЗ 29015 18.10.2028 2.7 0.0% ПК 0.0% - 98.54 334.9 16:53:34 0 4 5.2 - 22.04.2026 + +
    58 ОФЗ 29014 25.03.2026 0.1 0.0% ПК 0.0% - 99.95 358.3 16:55:25 0 4 17.3 - 25.03.2026 + +
    59 ОФЗ 29013 18.09.2030 4.6 0.0% ПК 0.0% - 97.01 1.5 16:40:40 0 4 17.3 - 25.03.2026 + +
    60 ОФЗ 26231 20.07.2044 18.5 0.0% - 0.3% - - - 14:42:51 1.25 2 1.2 - 11.02.2026 + +
    61 ОФЗ 29016 23.12.2026 0.9 0.0% ПК 0.0% - 99.75 746.0 16:55:33 0 4 17.3 - 25.03.2026 + +