Котировки гособлигаций ОФЗ, Московская биржа

Карта доходности ОФЗ

Месяц назад

Неделю назад

Вчера

Выделите область на графике, чтобы увеличить её

№	Имя	Погашение	Лет до погаш.	Доходн	!	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб		Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона
1	ОФЗ 26238	15.05.2041	15.0	14.5%	-	7.1%	12.4%	57.05	2 566.1	15:52:06	35.4	2	0.2	7.59	02.12.2026	+	+
2	ОФЗ 26230	16.03.2039	12.8	14.7%	-	7.7%	12.4%	62.03	890.8	15:52:03	38.39	2	13.5	6.94	30.09.2026	+	+
3	ОФЗ 26248	16.05.2040	14.0	14.8%	-	12.2%	13.9%	88.08	839.0	15:52:04	61.08	2	0.3	6.61	02.12.2026	+	+
4	ОФЗ 26243	19.05.2038	12.0	14.8%	-	9.8%	13.1%	74.80	186.8	15:52:06	48.87	2	0.3	6.56	02.12.2026	+	+
5	ОФЗ 26254	03.10.2040	14.4	14.8%	-	13.0%	14.1%	92.40	1 954.9	15:52:05	64.82	2	15.3	6.49	21.10.2026	+	+
6	ОФЗ 26247	11.05.2039	13.0	14.8%	-	12.2%	13.9%	88.17	1 098.9	15:52:02	61.08	2	2.7	6.42	25.11.2026	+	+
7	ОФЗ 26240	30.07.2036	10.2	14.7%	-	7.0%	11.3%	61.75	56.0	15:52:01	34.9	2	21.7	6.38	12.08.2026	+	+
8	ОФЗ 52005	11.05.2033	7.0	6.9%	ИН	2.5%	3.3%	76.49	0.2	15:48:01	16.01	2	1.3	6.32	18.11.2026	+	+
9	ОФЗ 26233	18.07.2035	9.2	14.6%	-	6.1%	10.2%	59.65	57.5	15:52:04	30.42	2	21.2	6.23	29.07.2026	+	+
10	ОФЗ 26253	06.10.2038	12.4	14.8%	-	13.0%	14.0%	92.75	368.8	15:52:01	64.82	2	15.3	6.17	21.10.2026	+	+
11	ОФЗ 46020	06.02.2036	9.7	13.4%	АД	6.9%	10.1%	68.28	0.3	15:49:35	34.41	2	21.4	6.10	12.08.2026	+	+
12	ОФЗ 26250	10.06.2037	11.1	14.8%	-	12.0%	13.7%	87.60	157.7	15:52:05	59.84	2	53.3	5.74	24.06.2026	+	+
13	ОФЗ 26225	10.05.2034	8.0	14.7%	-	7.2%	10.7%	67.64	182.0	15:52:02	36.15	2	3.0	5.71	18.11.2026	+	+
14	ОФЗ 26246	12.03.2036	9.8	14.8%	-	12.0%	13.6%	88.25	309.5	15:51:58	59.84	2	23.3	5.63	23.09.2026	+	+
15	ОФЗ 26245	26.09.2035	9.3	14.8%	-	12.0%	13.6%	88.55	396.9	15:52:02	59.84	2	18.7	5.53	07.10.2026	+	+
16	ОФЗ 52004	17.03.2032	5.8	7.6%	ИН	2.5%	3.3%	77.00	0.4	14:33:59	18.67	2	7.2	5.34	23.09.2026	+	+
17	ОФЗ 26244	15.03.2034	7.8	14.7%	-	11.3%	13.0%	86.50	183.4	15:51:46	56.1	2	21.9	5.08	23.09.2026	+	+
18	ОФЗ 26221	23.03.2033	6.8	14.5%	-	7.7%	10.6%	72.92	8.4	15:51:46	38.39	2	13.5	5.07	30.09.2026	+	+
19	ОФЗ 26252	12.10.2033	7.4	14.6%	-	12.5%	13.5%	92.61	533.0	15:52:03	62.33	2	14.7	4.86	21.10.2026	+	+
20	ОФЗ 26241	17.11.2032	6.5	14.3%	-	9.5%	11.6%	81.94	30.2	15:51:46	47.37	2	2.1	4.79	25.11.2026	+	+
21	ОФЗ 26249	16.06.2032	6.1	14.4%	-	11.0%	12.4%	88.52	550.2	15:51:49	54.85	2	48.8	4.24	24.06.2026	+	+
22	ОФЗ 26218	17.09.2031	5.3	14.2%	-	8.5%	10.5%	80.73	83.3	15:51:46	42.38	2	16.5	4.18	23.09.2026	+	+
23	ОФЗ 26239	23.07.2031	5.2	14.1%	-	6.9%	9.1%	75.78	36.1	15:51:48	34.41	2	24.0	4.16	29.07.2026	+	+
24	ОФЗ 26235	12.03.2031	4.8	14.1%	-	5.9%	8.0%	73.40	73.9	15:51:46	29.42	2	12.6	4.06	16.09.2026	+	+
25	ОФЗ 52003	17.07.2030	4.1	7.7%	ИН	2.5%	3.0%	82.50	0.5	15:22:48	19.86	2	14.5	3.88	22.07.2026	+	+
26	ОФЗ 26251	28.08.2030	4.3	14.0%	-	9.5%	10.9%	87.30	77.9	15:51:47	47.37	2	24.0	3.45	02.09.2026	+	+
27	ОФЗ 26228	10.04.2030	3.9	13.9%	-	7.7%	9.2%	83.04	15.2	15:51:46	38.15	2	10.5	3.33	14.10.2026	+	+
28	ОФЗ 26242	29.08.2029	3.3	13.4%	-	9.0%	10.0%	89.72	31.4	15:51:46	44.88	2	22.7	2.80	02.09.2026	+	+
29	ОФЗ 26224	23.05.2029	3.0	13.4%	-	6.9%	8.1%	85.39	53.0	15:51:46	34.41	2	1.5	2.72	25.11.2026	+	+
30	ОФЗ 26237	14.03.2029	2.8	13.5%	-	6.7%	7.8%	85.61	114.9	15:51:51	33.41	2	14.3	2.53	16.09.2026	+	+
31	ОФЗ 46012	05.09.2029	3.3	1.7%	АД	7.7%	7.3%	105.72	0.0	15:11:53	72.69	1	53.3	2.30	09.09.2026	+	+
32	ОФЗ 26236	17.05.2028	2.0	13.3%	-	5.7%	6.5%	88.00	27.7	15:51:46	28.42	2	2.3	1.87	18.11.2026	+	+
33	ОФЗ 52002	02.02.2028	1.7	9.4%	ИН	2.5%	2.8%	89.90	12.5	15:51:41	21.84	2	14.3	1.63	05.08.2026	+	+
34	ОФЗ 26212	19.01.2028	1.6	13.1%	-	7.0%	7.7%	91.95	4.8	15:52:04	35.15	2	25.9	1.53	22.07.2026	+	+
35	ОФЗ 26232	06.10.2027	1.3	13.1%	-	6.0%	6.5%	91.95	604.9	15:51:46	29.92	2	9.4	1.30	07.10.2026	+	+
36	ОФЗ 26207	03.02.2027	0.7	13.0%	-	8.2%	8.4%	97.19	15.5	15:51:12	40.64	2	26.8	0.65	05.08.2026	+	+
37	ОФЗ 26226	07.10.2026	0.3	13.3%	-	7.9%	8.1%	98.39	15.8	15:52:05	39.64	2	12.4	0.34	07.10.2026	+	+
38	ОФЗ 26219	16.09.2026	0.3	13.3%	-	7.7%	7.9%	98.58	38.8	15:51:01	38.64	2	16.6	0.29	16.09.2026	+	+
39	ОФЗ 46023	23.07.2026	0.1	7.3%	АД	8.2%	8.2%	100.12	0.1	15:48:48	4.07	2	3.0	0.13	23.07.2026	+	+
40	ОФЗ 29010	06.12.2034	8.5	0.0%	ПК	19.1%	18.1%	105.98	9.9	15:51:21	95.44	2	88.6	-	17.06.2026	+	+
41	ОФЗ 29017	25.08.2032	6.3	0.0%	ПК	0.0%	-	97.20	0.3	15:49:32	0	4	0.4	-	02.09.2026	+	+
42	ОФЗ 29018	26.11.2031	5.5	0.0%	ПК	0.0%	-	97.50	0.8	15:42:47	0	4	0.4	-	02.09.2026	+	+
43	ОФЗ 29019	18.07.2029	3.1	0.0%	ПК	0.0%	-	99.37	26.0	15:27:19	0	4	16.8	-	22.07.2026	+	+
44	ОФЗ 29020	22.09.2027	1.3	0.0%	ПК	0.0%	-	100.05	1 486.4	15:50:46	0	4	28.2	-	24.06.2026	+	+
45	ОФЗ 29021	27.11.2030	4.5	0.0%	ПК	0.0%	-	97.85	2.7	15:50:26	0	4	0.4	-	02.09.2026	+	+
46	ОФЗ 29022	20.07.2033	7.2	0.0%	ПК	0.0%	-	97.10	0.9	15:48:08	0	4	14.1	-	29.07.2026	+	+
47	ОФЗ 29023	23.08.2034	8.3	0.0%	ПК	0.0%	-	96.65	5.2	15:50:35	0	4	0.4	-	02.09.2026	+	+
48	ОФЗ 29024	18.04.2035	8.9	0.0%	ПК	0.0%	-	96.00	4.3	15:51:10	0	4	14.1	-	29.07.2026	+	+
49	ОФЗ 29025	12.08.2037	11.2	0.0%	ПК	0.0%	-	95.10	6.1	15:50:15	0	4	3.1	-	26.08.2026	+	+
50	ОФЗ 29026	04.09.2038	12.3	0.0%	ПК	14.9%	15.5%	96.30	6.3	15:51:18	37.6	4		-	04.06.2026	+	+
51	ОФЗ 29027	11.09.2036	10.3	0.0%	ПК	0.0%	-	96.10	319.2	15:51:59	0	4	34.6	-	11.06.2026	+	+
52	ОФЗ 29028	22.10.2039	13.4	0.0%	ПК	0.0%	-	95.10	1.2	15:50:34	0	4	17.0	-	22.07.2026	+	+
53	ОФЗ 29029	22.10.2041	15.4	0.0%	ПК	0.0%	-	94.90	0.6	15:48:18	0	4	17.0	-	22.07.2026	+	+
54	ОФЗ 29008	03.10.2029	3.3	0.0%	ПК	17.2%	16.6%	103.80	7.5	15:47:12	85.66	2	26.8	-	07.10.2026	+	+
55	ОФЗ 29007	03.03.2027	0.8	0.0%	ПК	17.5%	17.2%	101.78	5.7	15:51:31	87.16	2	44.1	-	02.09.2026	+	+
56	ОФЗ 29009	05.05.2032	5.9	0.0%	ПК	16.9%	16.0%	105.78	3.3	15:51:17	84.47	2	10.2	-	11.11.2026	+	+
57	ОФЗ 29015	18.10.2028	2.4	0.0%	ПК	0.0%	-	99.47	23.9	15:45:29	0	4	16.8	-	22.07.2026	+	+
58	ОФЗ 29013	18.09.2030	4.3	0.0%	ПК	0.0%	-	98.10	1.6	15:47:02	0	4	28.2	-	24.06.2026	+	+
59	ОФЗ 26231	20.07.2044	18.2	0.0%	-	0.3%	-	-	-	14:00:43	1.25	2	0.8	-	12.08.2026	+	+
60	ОФЗ 29016	23.12.2026	0.6	0.0%	ПК	0.0%	-	100.20	236.2	15:50:39	0	4	28.2	-	24.06.2026	+	+