A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 29007 03.03.2027 1.2 0.0% ПК 21.4% 20.7% 103.16 24.6 18:42:58 106.51 2 74.3 - 04.03.2026 + +
    2 ОФЗ 29008 03.10.2029 3.8 0.0% ПК 20.6% 19.8% 104.04 7.7 18:32:32 102.92 2 52.0 - 08.04.2026 + +
    3 ОФЗ 29009 05.05.2032 6.3 0.0% ПК 19.9% 18.8% 106.01 1.6 18:43:28 99.18 2 31.1 - 13.05.2026 + +
    4 ОФЗ 29010 06.12.2034 8.9 0.0% ПК 19.1% 18.0% 106.30 6.7 18:37:30 95.44 2 11.5 - 17.06.2026 + +
    5 ОФЗ 46012 05.09.2029 3.7 1.0% АД 7.7% 7.0% 110.18 0.1 17:47:38 72.69 1 24.0 2.72 09.09.2026 + +
    6 ОФЗ 26254 03.10.2040 14.8 14.5% - 13.0% 13.9% 93.75 106.3 18:44:50 64.82 2 27.8 6.52 22.04.2026 + +
    7 ОФЗ 26253 06.10.2038 12.8 14.6% - 13.0% 13.9% 93.48 68.7 18:44:32 64.82 2 27.8 6.19 22.04.2026 + +
    8 ОФЗ 26252 12.10.2033 7.8 14.8% - 12.5% 13.6% 91.65 105.4 18:45:02 62.33 2 26.7 4.94 22.04.2026 + +
    9 ОФЗ 26248 16.05.2040 14.4 14.5% - 12.2% 13.7% 89.40 451.8 18:45:02 61.08 2 12.1 6.64 03.06.2026 + +
    10 ОФЗ 26247 11.05.2039 13.4 14.5% - 12.2% 13.7% 89.36 97.2 18:44:55 61.08 2 14.4 6.46 27.05.2026 + +
    11 ОФЗ 26250 10.06.2037 11.5 14.7% - 12.0% 13.7% 87.89 43.6 18:43:04 59.84 2 4.9 6.16 24.06.2026 + +
    12 ОФЗ 26246 12.03.2036 10.2 14.6% - 12.0% 13.5% 88.60 48.7 18:44:59 59.84 2 34.9 5.68 25.03.2026 + +
    13 ОФЗ 26245 26.09.2035 9.8 14.7% - 12.0% 13.5% 88.75 39.2 18:42:37 59.84 2 30.3 5.58 08.04.2026 + +
    14 ОФЗ 26244 15.03.2034 8.2 14.4% - 11.3% 12.9% 87.21 14.9 18:44:53 56.1 2 32.7 5.18 25.03.2026 + +
    15 ОФЗ 26249 16.06.2032 6.5 14.7% - 11.0% 12.7% 86.80 16.1 18:43:29 54.85 2 4.5 4.63 24.06.2026 + +
    16 ОФЗ 26251 28.08.2030 4.7 14.6% - 9.5% 11.2% 84.55 16.3 18:44:49 49.19 2 34.9 3.64 04.03.2026 + +
    17 ОФЗ 26243 19.05.2038 12.4 14.7% - 9.8% 13.1% 74.77 140.6 18:43:57 48.87 2 9.7 6.57 03.06.2026 + +
    18 ОФЗ 26241 17.11.2032 6.9 14.6% - 9.5% 11.8% 80.30 30.8 18:44:16 47.37 2 11.2 4.92 27.05.2026 + +
    19 ОФЗ 26242 29.08.2029 3.7 14.1% - 9.0% 10.3% 86.98 8.9 18:41:50 44.88 2 31.3 3.05 04.03.2026 + +
    20 ОФЗ 26218 17.09.2031 5.7 14.3% - 8.5% 10.7% 79.50 7.3 18:41:00 42.38 2 24.7 4.36 25.03.2026 + +
    21 ОФЗ 26207 03.02.2027 1.1 13.1% - 8.2% 8.5% 95.55 12.4 18:43:42 40.64 2 34.6 1.01 04.02.2026 + +
    22 ОФЗ 26226 07.10.2026 0.8 13.1% - 7.9% 8.2% 96.72 9.6 18:38:29 39.64 2 20.0 0.73 08.04.2026 + +
    23 ОФЗ 26219 16.09.2026 0.7 13.1% - 7.7% 8.0% 96.82 10.0 18:42:28 38.64 2 24.0 0.67 18.03.2026 + +
    24 ОФЗ 26230 16.03.2039 13.2 14.1% - 7.7% 12.0% 63.95 21.8 18:44:12 38.39 2 20.9 7.05 01.04.2026 + +
    25 ОФЗ 26221 23.03.2033 7.2 14.4% - 7.7% 10.7% 72.23 4.0 18:43:10 38.39 2 20.9 5.21 01.04.2026 + +
    26 ОФЗ 26228 10.04.2030 4.3 13.5% - 7.7% 9.3% 82.64 7.2 18:43:26 38.15 2 17.8 3.58 15.04.2026 + +
    27 ОФЗ 26225 10.05.2034 8.4 14.1% - 7.2% 10.5% 68.81 12.5 18:44:35 36.15 2 9.9 5.87 20.05.2026 + +
    28 ОФЗ 26238 15.05.2041 15.4 13.7% - 7.1% 11.8% 60.10 221.3 18:44:37 35.4 2 7.0 7.77 03.06.2026 + +
    29 ОФЗ 26212 19.01.2028 2.0 13.8% - 7.0% 7.9% 89.17 8.8 18:40:16 35.15 2 32.6 1.86 21.01.2026 + +
    30 ОФЗ 26240 30.07.2036 10.6 14.1% - 7.0% 11.1% 63.24 18.1 18:44:31 34.9 2 28.4 6.50 11.02.2026 + +
    31 ОФЗ 26239 23.07.2031 5.6 14.3% - 6.9% 9.3% 73.87 7.4 18:43:11 34.41 2 30.6 4.37 28.01.2026 + +
    32 ОФЗ 26224 23.05.2029 3.4 13.6% - 6.9% 8.3% 83.30 4.9 18:43:13 34.41 2 8.1 3.01 27.05.2026 + +
    33 ОФЗ 46020 06.02.2036 10.1 12.8% АД 6.9% 9.8% 70.07 0.8 18:32:40 34.41 2 28.0 6.27 11.02.2026 + +
    34 ОФЗ 26237 14.03.2029 3.2 14.1% - 6.7% 8.1% 82.62 6.8 18:45:02 33.41 2 20.7 2.82 18.03.2026 + +
    35 ОФЗ 26233 18.07.2035 9.6 14.3% - 6.1% 10.2% 59.69 38.0 18:45:02 30.42 2 27.1 6.34 28.01.2026 + +
    36 ОФЗ 26232 06.10.2027 1.8 13.9% - 6.0% 6.8% 88.79 7.2 18:38:56 29.92 2 15.1 1.65 08.04.2026 + +
    37 ОФЗ 26235 12.03.2031 5.2 14.0% - 5.9% 8.2% 72.30 7.6 18:38:27 29.42 2 18.3 4.30 18.03.2026 + +
    38 ОФЗ 26236 17.05.2028 2.4 13.8% - 5.7% 6.7% 84.86 5.7 18:36:12 28.42 2 7.8 2.21 20.05.2026 + +
    39 ОФЗ 52002 02.02.2028 2.1 10.2% ИН 2.5% 2.9% 86.33 1.7 18:04:22 21.05 2 17.9 2.01 04.02.2026 + +
    40 ОФЗ 52003 17.07.2030 4.5 8.4% ИН 2.5% 3.2% 78.62 2.3 17:42:28 19.11 2 17.7 4.22 21.01.2026 + +
    41 ОФЗ 52004 17.03.2032 6.2 8.4% ИН 2.5% 3.4% 72.80 0.5 18:43:12 17.99 2 10.4 5.64 25.03.2026 + +
    42 ОФЗ 52005 11.05.2033 7.4 8.0% ИН 2.5% 3.6% 70.65 0.7 18:44:23 15.44 2 4.2 6.59 20.05.2026 + +
    43 ОФЗ 46023 23.07.2026 0.5 7.8% АД 8.2% 8.1% 100.26 0.1 18:28:06 4.07 2 3.8 0.52 22.01.2026 + +
    44 ОФЗ 26231 20.07.2044 18.6 0.0% - 0.3% - - - 18:41:41 1.25 2 1.0 - 11.02.2026 + +
    45 ОФЗ 29018 26.11.2031 5.9 0.0% ПК 0.0% - 97.80 0.3 18:04:47 0 4 15.8 - 04.03.2026 + +
    46 ОФЗ 29019 18.07.2029 3.5 0.0% ПК 0.0% - 98.30 0.6 18:09:26 0 4 34.7 - 21.01.2026 + +
    47 ОФЗ 29020 22.09.2027 1.7 0.0% ПК 0.0% - 98.61 4.8 18:41:15 0 4 6.5 - 25.03.2026 + +
    48 ОФЗ 29021 27.11.2030 4.9 0.0% ПК 0.0% - 97.45 1.0 18:07:48 0 4 15.8 - 04.03.2026 + +
    49 ОФЗ 29022 20.07.2033 7.6 0.0% ПК 0.0% - 98.30 1.3 18:09:53 0 4 31.5 - 28.01.2026 + +
    50 ОФЗ 29023 23.08.2034 8.7 0.0% ПК 0.0% - 97.39 0.2 18:03:04 0 4 15.8 - 04.03.2026 + +
    51 ОФЗ 29024 18.04.2035 9.3 0.0% ПК 0.0% - 96.59 4.1 18:41:28 0 4 31.5 - 28.01.2026 + +
    52 ОФЗ 29025 12.08.2037 11.6 0.0% ПК 0.0% - 95.05 5.9 18:44:43 0 4 18.9 - 25.02.2026 + +
    53 ОФЗ 29026 04.09.2038 12.7 0.0% ПК 0.0% - 95.90 3.9 18:19:01 0 4 15.5 - 04.03.2026 + +
    54 ОФЗ 29027 11.09.2036 10.7 0.0% ПК 0.0% - 96.00 2.0 18:32:18 0 4 12.4 - 11.03.2026 + +
    55 ОФЗ 29028 22.10.2039 13.8 0.0% ПК 0.0% - 94.95 6.6 18:38:41 0 4 35.3 - 22.01.2026 + +
    56 ОФЗ 29029 22.10.2041 15.8 0.0% ПК 0.0% - 94.36 0.5 18:42:58 0 4 35.3 - 22.01.2026 + +
    57 ОФЗ 29016 23.12.2026 1.0 0.0% ПК 0.0% - 99.61 22.8 18:44:12 0 4 6.5 - 25.03.2026 + +
    58 ОФЗ 29015 18.10.2028 2.8 0.0% ПК 0.0% - 98.59 2.4 18:42:32 0 4 34.7 - 21.01.2026 + +
    59 ОФЗ 29014 25.03.2026 0.2 0.0% ПК 0.0% - 99.85 41.1 18:43:03 0 4 6.5 - 25.03.2026 + +
    60 ОФЗ 29013 18.09.2030 4.7 0.0% ПК 0.0% - 97.00 0.7 18:38:36 0 4 6.5 - 25.03.2026 + +
    61 ОФЗ 29017 25.08.2032 6.7 0.0% ПК 0.0% - 97.32 0.0 18:19:02 0 4 15.8 - 04.03.2026 + +