A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 26247 11.05.2039 12.9 16.1% - 12.2% 14.9% 81.98 2 834.2 18:45:57 61.08 2 11.8 6.14 25.11.2026 + +
    2 ОФЗ 26254 03.10.2040 14.3 16.1% - 13.0% 15.2% 85.70 3 410.0 18:46:03 64.82 2 24.9 6.17 21.10.2026 + +
    3 ОФЗ 26253 06.10.2038 12.3 16.1% - 13.0% 15.1% 86.37 790.5 18:46:01 64.82 2 24.9 5.91 21.10.2026 + +
    4 ОФЗ 26248 16.05.2040 13.9 16.1% - 12.2% 15.0% 81.60 4 022.7 18:45:58 61.08 2 9.4 6.30 02.12.2026 + +
    5 ОФЗ 26243 19.05.2038 11.9 16.1% - 9.8% 14.1% 69.50 526.5 18:45:53 48.87 2 7.5 6.29 02.12.2026 + +
    6 ОФЗ 26250 10.06.2037 11.0 16.1% - 12.0% 14.7% 81.90 679.3 18:46:02 59.84 2 2.3 5.90 23.12.2026 + +
    7 ОФЗ 26230 16.03.2039 12.8 16.0% - 7.7% 13.4% 57.46 1 829.9 18:45:53 38.39 2 19.2 6.63 30.09.2026 + +
    8 ОФЗ 26246 12.03.2036 9.7 16.0% - 12.0% 14.4% 83.08 1 805.0 18:45:52 59.84 2 32.2 5.44 23.09.2026 + +
    9 ОФЗ 26245 26.09.2035 9.3 16.0% - 12.0% 14.4% 83.47 353.8 18:45:53 59.84 2 27.6 5.35 07.10.2026 + +
    10 ОФЗ 26240 30.07.2036 10.1 16.0% - 7.0% 12.1% 57.74 1 746.9 18:45:55 34.9 2 26.9 6.17 12.08.2026 + +
    11 ОФЗ 26238 15.05.2041 14.9 16.0% - 7.1% 13.6% 52.15 1 823.2 18:46:03 35.4 2 5.5 7.21 02.12.2026 + +
    12 ОФЗ 26233 18.07.2035 9.1 15.8% - 6.1% 10.9% 55.81 5 002.4 18:45:53 30.42 2 25.7 6.05 29.07.2026 + +
    13 ОФЗ 26225 10.05.2034 7.9 15.8% - 7.2% 11.3% 64.19 39.6 18:42:34 36.15 2 8.3 5.57 18.11.2026 + +
    14 ОФЗ 26244 15.03.2034 7.7 15.8% - 11.3% 13.6% 82.47 457.7 18:43:20 56.1 2 30.2 4.94 23.09.2026 + +
    15 ОФЗ 26252 12.10.2033 7.3 15.7% - 12.5% 14.1% 88.55 762.0 18:46:02 62.33 2 24.0 4.73 21.10.2026 + +
    16 ОФЗ 26221 23.03.2033 6.8 15.5% - 7.7% 11.0% 69.79 279.5 18:45:31 38.39 2 19.2 4.95 30.09.2026 + +
    17 ОФЗ 26241 17.11.2032 6.4 15.4% - 9.5% 12.1% 78.34 516.3 18:45:32 47.37 2 9.1 4.68 25.11.2026 + +
    18 ОФЗ 26249 16.06.2032 6.0 15.4% - 11.0% 12.9% 85.13 490.9 18:46:03 54.85 2 2.1 4.39 23.12.2026 + +
    19 ОФЗ 29028 22.10.2039 13.4 15.1% ПК 0.0% - 94.90 2.2 18:45:29 0 4 27.6 6.07 22.07.2026 + +
    20 ОФЗ 29029 22.10.2041 15.4 15.1% ПК 0.0% - 94.79 3.6 18:43:56 0 4 27.6 6.34 22.07.2026 + +
    21 ОФЗ 26218 17.09.2031 5.2 15.1% - 8.5% 10.8% 78.38 685.1 18:42:33 42.38 2 22.8 4.09 23.09.2026 + +
    22 ОФЗ 26235 12.03.2031 4.7 15.0% - 5.9% 8.3% 71.35 364.7 18:45:46 29.42 2 17.0 3.97 16.09.2026 + +
    23 ОФЗ 26239 23.07.2031 5.1 15.0% - 6.9% 9.4% 73.42 285.1 18:45:02 34.41 2 29.1 4.07 29.07.2026 + +
    24 ОФЗ 29027 11.09.2036 10.2 15.0% ПК 0.0% - 95.85 864.7 18:42:18 0 4 7.7 5.59 11.09.2026 + +
    25 ОФЗ 26251 28.08.2030 4.2 14.9% - 9.5% 11.2% 84.99 2 034.3 18:44:57 47.37 2 31.0 3.37 02.09.2026 + +
    26 ОФЗ 29026 04.09.2038 12.2 14.8% ПК 0.0% - 96.34 49.5 18:38:10 0 4 10.4 6.02 04.09.2026 + +
    27 ОФЗ 26228 10.04.2030 3.8 14.7% - 7.7% 9.4% 81.30 2 112.0 18:46:03 38.15 2 16.1 3.24 14.10.2026 + +
    28 ОФЗ 26237 14.03.2029 2.7 14.4% - 6.7% 8.0% 84.20 325.3 18:43:08 33.41 2 19.3 2.45 16.09.2026 + +
    29 ОФЗ 26224 23.05.2029 2.9 14.4% - 6.9% 8.2% 83.82 17.8 18:39:59 34.41 2 6.6 2.64 25.11.2026 + +
    30 ОФЗ 26242 29.08.2029 3.2 14.3% - 9.0% 10.2% 87.89 97.9 18:41:06 44.88 2 29.3 2.72 02.09.2026 + +
    31 ОФЗ 26236 17.05.2028 1.9 14.2% - 5.7% 6.5% 87.04 492.9 18:43:31 28.42 2 6.6 1.80 18.11.2026 + +
    32 ОФЗ 46020 06.02.2036 9.6 14.0% АД 6.9% 10.4% 66.19 0.6 18:41:17 34.41 2 26.5 5.97 12.08.2026 + +
    33 ОФЗ 26232 06.10.2027 1.3 13.7% - 6.0% 6.5% 91.72 50.3 18:44:38 29.92 2 13.8 1.22 07.10.2026 + +
    34 ОФЗ 26226 07.10.2026 0.3 13.6% - 7.9% 8.1% 98.64 36.0 18:39:42 39.64 2 18.3 0.27 07.10.2026 + +
    35 ОФЗ 26219 16.09.2026 0.2 13.5% - 7.7% 7.8% 98.90 19.1 18:42:48 38.64 2 22.3 0.21 16.09.2026 + +
    36 ОФЗ 26212 19.01.2028 1.6 13.5% - 7.0% 7.7% 91.82 148.6 18:45:09 35.15 2 31.1 1.45 22.07.2026 + +
    37 ОФЗ 26207 03.02.2027 0.6 13.4% - 8.2% 8.4% 97.30 96.8 18:43:36 40.64 2 32.8 0.58 05.08.2026 + +
    38 ОФЗ 46023 23.07.2026 0.1 12.7% АД 8.2% 8.2% 99.74 0.2 18:42:25 4.07 2 3.6 0.06 23.07.2026 + +
    39 ОФЗ 52002 02.02.2028 1.6 9.4% ИН 2.5% 2.8% 90.27 75.1 18:45:29 21.87 2 17.6 1.56 05.08.2026 + +
    40 ОФЗ 52004 17.03.2032 5.7 7.6% ИН 2.5% 3.2% 77.12 20.2 18:37:13 18.69 2 10.1 5.27 23.09.2026 + +
    41 ОФЗ 52003 17.07.2030 4.1 7.6% ИН 2.5% 3.0% 82.92 15.7 18:45:49 19.87 2 17.6 3.81 22.07.2026 + +
    42 ОФЗ 52005 11.05.2033 6.9 7.0% ИН 2.5% 3.3% 76.55 0.5 18:43:57 16.04 2 3.7 6.25 18.11.2026 + +
    43 ОФЗ 46012 05.09.2029 3.2 2.9% АД 7.7% 7.5% 102.40 0.0 15:10:07 72.69 1 58.7 2.21 09.09.2026 + +
    44 ОФЗ 29013 18.09.2030 4.2 0.0% ПК 0.0% - 97.94 4.3 17:51:51 0 4 2.7 - 23.09.2026 + +
    45 ОФЗ 29015 18.10.2028 2.3 0.0% ПК 0.0% - 99.44 1 585.5 18:39:03 0 4 27.2 - 22.07.2026 + +
    46 ОФЗ 29016 23.12.2026 0.5 0.0% ПК 0.0% - 100.10 308.3 18:42:23 0 4 2.7 - 23.09.2026 + +
    47 ОФЗ 29017 25.08.2032 6.2 0.0% ПК 0.0% - 97.28 0.2 18:25:12 0 4 10.8 - 02.09.2026 + +
    48 ОФЗ 29018 26.11.2031 5.4 0.0% ПК 0.0% - 97.51 2.6 18:27:10 0 4 10.8 - 02.09.2026 + +
    49 ОФЗ 29019 18.07.2029 3.1 0.0% ПК 0.0% - 99.20 1.3 18:40:35 0 4 27.2 - 22.07.2026 + +
    50 ОФЗ 29020 22.09.2027 1.2 0.0% ПК 0.0% - 100.08 194.9 18:45:40 0 4 2.7 - 23.09.2026 + +
    51 ОФЗ 29021 27.11.2030 4.4 0.0% ПК 0.0% - 97.79 49.3 18:31:24 0 4 10.8 - 02.09.2026 + +
    52 ОФЗ 29022 20.07.2033 7.1 0.0% ПК 0.0% - 97.12 2.5 18:38:19 0 4 24.4 - 29.07.2026 + +
    53 ОФЗ 29023 23.08.2034 8.2 0.0% ПК 0.0% - 96.70 0.5 18:34:17 0 4 10.8 - 02.09.2026 + +
    54 ОФЗ 29024 18.04.2035 8.8 0.0% ПК 0.0% - 95.99 12.6 18:34:17 0 4 24.4 - 29.07.2026 + +
    55 ОФЗ 29025 12.08.2037 11.2 0.0% ПК 0.0% - 94.98 4.5 18:44:34 0 4 13.5 - 26.08.2026 + +
    56 ОФЗ 29010 06.12.2034 8.5 0.0% ПК 16.6% 15.9% 104.24 128.7 18:42:57 82.72 2 6.4 - 16.12.2026 + +
    57 ОФЗ 29009 05.05.2032 5.9 0.0% ПК 16.9% 16.3% 104.09 6.5 18:44:45 84.47 2 22.7 - 11.11.2026 + +
    58 ОФЗ 29008 03.10.2029 3.3 0.0% ПК 17.2% 16.6% 103.44 12.4 18:45:06 85.66 2 39.5 - 07.10.2026 + +
    59 ОФЗ 29007 03.03.2027 0.7 0.0% ПК 17.5% 17.2% 101.40 103.0 18:42:47 87.16 2 57.0 - 02.09.2026 + +
    60 ОФЗ 26231 20.07.2044 18.1 0.0% - 0.3% - - - 17:04:12 1.25 2 1.0 - 12.08.2026 + +