A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 26253 06.10.2038 12.5 14.5% - 13.0% 13.8% 94.12 3 241.1 17:12:00 64.82 2 0.7 6.33 21.10.2026 + +
    2 ОФЗ 26254 03.10.2040 14.5 14.5% - 13.0% 13.9% 93.83 9 188.2 17:12:07 64.82 2 0.7 6.66 21.10.2026 + +
    3 ОФЗ 26250 10.06.2037 11.2 14.5% - 12.0% 13.5% 88.80 3 212.2 17:11:17 59.84 2 39.8 5.89 24.06.2026 + +
    4 ОФЗ 26245 26.09.2035 9.5 14.5% - 12.0% 13.4% 89.74 9 387.4 17:11:54 59.84 2 5.3 5.67 07.10.2026 + +
    5 ОФЗ 26246 12.03.2036 9.9 14.5% - 12.0% 13.4% 89.48 968.3 17:12:05 59.84 2 9.9 5.77 23.09.2026 + +
    6 ОФЗ 26247 11.05.2039 13.1 14.5% - 12.2% 13.6% 89.80 825.8 17:12:05 61.08 2 50.0 6.18 27.05.2026 + +
    7 ОФЗ 26243 19.05.2038 12.1 14.4% - 9.8% 12.9% 76.12 115.8 17:11:50 48.87 2 38.1 6.33 03.06.2026 + +
    8 ОФЗ 26248 16.05.2040 14.1 14.4% - 12.2% 13.6% 89.75 1 744.4 17:12:04 61.08 2 47.7 6.36 03.06.2026 + +
    9 ОФЗ 26244 15.03.2034 7.9 14.4% - 11.3% 12.9% 87.40 1 369.6 17:11:07 56.1 2 9.3 5.21 23.09.2026 + +
    10 ОФЗ 26240 30.07.2036 10.3 14.4% - 7.0% 11.1% 62.85 208.3 17:12:05 34.9 2 13.8 6.54 12.08.2026 + +
    11 ОФЗ 26225 10.05.2034 8.1 14.4% - 7.2% 10.6% 68.46 53.9 17:12:05 36.15 2 31.0 5.56 20.05.2026 + +
    12 ОФЗ 26252 12.10.2033 7.5 14.4% - 12.5% 13.3% 93.74 1 166.0 17:12:07 62.33 2 0.7 4.99 21.10.2026 + +
    13 ОФЗ 26233 18.07.2035 9.3 14.3% - 6.1% 10.1% 60.51 900.0 17:12:05 30.42 2 14.4 6.37 29.07.2026 + +
    14 ОФЗ 26230 16.03.2039 12.9 14.2% - 7.7% 12.1% 63.85 130.5 17:12:05 38.39 2 4.9 7.15 30.09.2026 + +
    15 ОФЗ 26249 16.06.2032 6.2 14.1% - 11.0% 12.3% 89.36 1 999.7 17:11:44 54.85 2 36.5 4.37 24.06.2026 + +
    16 ОФЗ 26221 23.03.2033 6.9 14.0% - 7.7% 10.4% 74.23 59.3 17:12:05 38.39 2 4.9 5.20 30.09.2026 + +
    17 ОФЗ 26241 17.11.2032 6.6 14.0% - 9.5% 11.5% 82.73 121.0 17:11:25 47.37 2 38.8 4.66 27.05.2026 + +
    18 ОФЗ 26238 15.05.2041 15.1 13.8% - 7.1% 11.9% 59.80 1 053.2 17:12:06 35.4 2 27.6 7.45 03.06.2026 + +
    19 ОФЗ 26218 17.09.2031 5.4 13.7% - 8.5% 10.4% 82.10 437.9 17:08:39 42.38 2 7.0 4.30 23.09.2026 + +
    20 ОФЗ 26239 23.07.2031 5.3 13.5% - 6.9% 9.0% 76.97 177.3 17:10:55 34.41 2 16.3 4.29 29.07.2026 + +
    21 ОФЗ 26235 12.03.2031 4.9 13.5% - 5.9% 7.9% 74.71 237.7 17:11:14 29.42 2 6.0 4.19 16.09.2026 + +
    22 ОФЗ 26251 28.08.2030 4.4 13.4% - 9.5% 10.7% 88.64 71.1 17:09:36 47.37 2 13.3 3.57 02.09.2026 + +
    23 ОФЗ 26228 10.04.2030 4.0 13.3% - 7.7% 9.1% 84.25 63.6 17:07:27 38.15 2 1.9 3.45 14.10.2026 + +
    24 ОФЗ 26219 16.09.2026 0.4 13.2% - 7.7% 7.9% 98.08 32.2 17:10:33 38.64 2 7.9 0.40 16.09.2026 + +
    25 ОФЗ 26226 07.10.2026 0.5 13.1% - 7.9% 8.1% 97.97 51.0 17:11:25 39.64 2 3.5 0.46 07.10.2026 + +
    26 ОФЗ 26207 03.02.2027 0.8 13.0% - 8.2% 8.4% 96.75 11.3 17:10:40 40.64 2 17.6 0.76 05.08.2026 + +
    27 ОФЗ 26242 29.08.2029 3.4 13.0% - 9.0% 10.0% 90.40 347.7 17:11:52 44.88 2 12.6 2.91 02.09.2026 + +
    28 ОФЗ 26224 23.05.2029 3.1 12.9% - 6.9% 8.0% 85.95 98.9 17:10:22 34.41 2 28.2 2.73 27.05.2026 + +
    29 ОФЗ 26237 14.03.2029 2.9 12.9% - 6.7% 7.8% 86.29 36.1 17:08:52 33.41 2 6.8 2.65 16.09.2026 + +
    30 ОФЗ 26236 17.05.2028 2.1 12.9% - 5.7% 6.5% 87.99 18.1 17:10:12 28.42 2 24.4 1.92 20.05.2026 + +
    31 ОФЗ 26232 06.10.2027 1.5 12.8% - 6.0% 6.5% 91.66 8.6 17:04:43 29.92 2 2.6 1.41 07.10.2026 + +
    32 ОФЗ 26212 19.01.2028 1.7 12.8% - 7.0% 7.7% 91.78 106.0 17:10:09 35.15 2 18.0 1.64 22.07.2026 + +
    33 ОФЗ 46020 06.02.2036 9.8 12.8% АД 6.9% 9.8% 70.45 0.8 16:55:02 34.41 2 13.6 6.28 12.08.2026 + +
    34 ОФЗ 52002 02.02.2028 1.8 8.6% ИН 2.5% 2.8% 90.45 2.4 17:09:06 21.71 2 9.3 1.74 05.08.2026 + +
    35 ОФЗ 52004 17.03.2032 5.9 7.5% ИН 2.5% 3.3% 77.25 1.0 17:06:27 18.56 2 3.0 5.45 23.09.2026 + +
    36 ОФЗ 52003 17.07.2030 4.2 7.3% ИН 2.5% 3.0% 83.09 0.3 16:41:17 19.74 2 10.0 4.00 22.07.2026 + +
    37 ОФЗ 52005 11.05.2033 7.1 6.7% ИН 2.5% 3.3% 77.07 0.5 16:58:05 15.87 2 13.5 6.34 20.05.2026 + +
    38 ОФЗ 46023 23.07.2026 0.3 6.2% АД 8.2% 8.1% 100.47 0.2 17:10:31 4.07 2 2.1 0.25 23.07.2026 + +
    39 ОФЗ 46012 05.09.2029 3.4 2.3% АД 7.7% 7.3% 104.80 0.0 15:15:16 72.69 1 45.1 2.41 09.09.2026 + +
    40 ОФЗ 29013 18.09.2030 4.4 0.0% ПК 0.0% - 97.82 13 347.0 17:09:07 0 4 12.1 - 24.06.2026 + +
    41 ОФЗ 29015 18.10.2028 2.5 0.0% ПК 0.0% - 99.70 257.9 17:11:29 0 4 0.8 - 22.07.2026 + +
    42 ОФЗ 29016 23.12.2026 0.7 0.0% ПК 0.0% - 100.15 95.2 17:11:53 0 4 12.1 - 24.06.2026 + +
    43 ОФЗ 29017 25.08.2032 6.4 0.0% ПК 0.0% - 97.05 0.6 17:12:05 0 4 20.9 - 03.06.2026 + +
    44 ОФЗ 29018 26.11.2031 5.6 0.0% ПК 0.0% - 97.22 0.3 17:10:08 0 4 20.9 - 03.06.2026 + +
    45 ОФЗ 29019 18.07.2029 3.2 0.0% ПК 0.0% - 99.55 1.9 17:11:09 0 4 0.8 - 22.07.2026 + +
    46 ОФЗ 29010 06.12.2034 8.7 0.0% ПК 19.1% 18.1% 105.60 9.1 17:11:35 95.44 2 67.1 - 17.06.2026 + +
    47 ОФЗ 29021 27.11.2030 4.6 0.0% ПК 0.0% - 97.99 0.1 17:06:26 0 4 20.9 - 03.06.2026 + +
    48 ОФЗ 29022 20.07.2033 7.3 0.0% ПК 0.0% - 97.00 0.9 17:06:19 0 4 35.7 - 29.04.2026 + +
    49 ОФЗ 29023 23.08.2034 8.4 0.0% ПК 0.0% - 96.84 1.3 16:50:38 0 4 20.9 - 03.06.2026 + +
    50 ОФЗ 29024 18.04.2035 9.0 0.0% ПК 0.0% - 95.80 97.7 17:03:28 0 4 35.7 - 29.04.2026 + +
    51 ОФЗ 29025 12.08.2037 11.3 0.0% ПК 0.0% - 94.98 98.1 17:11:34 0 4 23.8 - 27.05.2026 + +
    52 ОФЗ 29026 04.09.2038 12.4 0.0% ПК 0.0% - 96.24 7.0 17:05:52 0 4 21.1 - 04.06.2026 + +
    53 ОФЗ 29027 11.09.2036 10.4 0.0% ПК 0.0% - 96.28 883.1 17:10:33 0 4 18.1 - 11.06.2026 + +
    54 ОФЗ 29028 22.10.2039 13.5 0.0% ПК 0.0% - 95.12 0.7 17:05:14 0 4 0.8 - 22.07.2026 + +
    55 ОФЗ 29029 22.10.2041 15.6 0.0% ПК 0.0% - 94.67 19.1 17:09:36 0 4 0.8 - 22.07.2026 + +
    56 ОФЗ 29009 05.05.2032 6.1 0.0% ПК 19.9% 18.9% 105.08 22.4 17:10:50 99.18 2 88.8 - 13.05.2026 + +
    57 ОФЗ 29008 03.10.2029 3.5 0.0% ПК 17.2% 16.6% 103.55 7.8 17:11:13 85.66 2 7.5 - 07.10.2026 + +
    58 ОФЗ 29007 03.03.2027 0.9 0.0% ПК 17.5% 17.2% 101.88 11.5 17:09:35 87.16 2 24.4 - 02.09.2026 + +
    59 ОФЗ 26231 20.07.2044 18.3 0.0% - 0.3% - - - 15:50:41 1.25 2 0.5 - 12.08.2026 + +
    60 ОФЗ 29020 22.09.2027 1.4 0.0% ПК 0.0% - 99.95 156.9 17:11:50 0 4 12.1 - 24.06.2026 + +