Котировки гособлигаций ОФЗ, Московская биржа

Карта доходности ОФЗ

Месяц назад

Неделю назад

Вчера

Выделите область на графике, чтобы увеличить её

№	Имя	Погашение	Лет до погаш.	Доходн	!	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб		Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона
1	ОФЗ 26250	10.06.2037	11.2	14.5%	-	12.0%	13.5%	88.75	3 241.3	17:31:06	59.84	2	39.8	5.89	24.06.2026	+	+
2	ОФЗ 26254	03.10.2040	14.5	14.5%	-	13.0%	13.9%	93.84	9 312.6	17:31:08	64.82	2	0.7	6.66	21.10.2026	+	+
3	ОФЗ 26253	06.10.2038	12.5	14.5%	-	13.0%	13.8%	94.15	3 290.8	17:31:02	64.82	2	0.7	6.33	21.10.2026	+	+
4	ОФЗ 26245	26.09.2035	9.5	14.5%	-	12.0%	13.4%	89.75	9 472.2	17:30:28	59.84	2	5.3	5.67	07.10.2026	+	+
5	ОФЗ 26246	12.03.2036	9.9	14.5%	-	12.0%	13.4%	89.52	986.6	17:31:02	59.84	2	9.9	5.77	23.09.2026	+	+
6	ОФЗ 26247	11.05.2039	13.1	14.5%	-	12.2%	13.6%	89.80	850.9	17:30:51	61.08	2	50.0	6.18	27.05.2026	+	+
7	ОФЗ 26243	19.05.2038	12.1	14.4%	-	9.8%	12.9%	76.12	116.5	17:30:23	48.87	2	38.1	6.33	03.06.2026	+	+
8	ОФЗ 26244	15.03.2034	7.9	14.4%	-	11.3%	12.9%	87.40	1 496.4	17:31:00	56.1	2	9.3	5.21	23.09.2026	+	+
9	ОФЗ 26248	16.05.2040	14.1	14.4%	-	12.2%	13.6%	89.77	1 873.5	17:31:02	61.08	2	47.7	6.36	03.06.2026	+	+
10	ОФЗ 26240	30.07.2036	10.3	14.4%	-	7.0%	11.1%	62.90	219.2	17:30:50	34.9	2	13.8	6.54	12.08.2026	+	+
11	ОФЗ 26225	10.05.2034	8.1	14.4%	-	7.2%	10.6%	68.48	65.1	17:30:24	36.15	2	31.0	5.56	20.05.2026	+	+
12	ОФЗ 26252	12.10.2033	7.5	14.3%	-	12.5%	13.3%	93.83	1 216.2	17:31:03	62.33	2	0.7	4.99	21.10.2026	+	+
13	ОФЗ 26233	18.07.2035	9.3	14.2%	-	6.1%	10.1%	60.59	912.6	17:31:09	30.42	2	14.4	6.37	29.07.2026	+	+
14	ОФЗ 26230	16.03.2039	12.9	14.2%	-	7.7%	12.0%	63.90	137.8	17:30:51	38.39	2	4.9	7.15	30.09.2026	+	+
15	ОФЗ 26221	23.03.2033	6.9	14.0%	-	7.7%	10.4%	74.16	59.3	17:30:22	38.39	2	4.9	5.20	30.09.2026	+	+
16	ОФЗ 26249	16.06.2032	6.2	14.0%	-	11.0%	12.3%	89.53	2 471.8	17:31:05	54.85	2	36.5	4.37	24.06.2026	+	+
17	ОФЗ 26241	17.11.2032	6.6	14.0%	-	9.5%	11.5%	82.73	121.4	17:30:45	47.37	2	38.8	4.66	27.05.2026	+	+
18	ОФЗ 26238	15.05.2041	15.1	13.8%	-	7.1%	11.9%	59.80	1 068.6	17:31:04	35.4	2	27.6	7.45	03.06.2026	+	+
19	ОФЗ 26218	17.09.2031	5.4	13.7%	-	8.5%	10.3%	82.12	440.4	17:30:49	42.38	2	7.0	4.30	23.09.2026	+	+
20	ОФЗ 26239	23.07.2031	5.3	13.5%	-	6.9%	9.0%	76.96	177.4	17:30:22	34.41	2	16.3	4.29	29.07.2026	+	+
21	ОФЗ 26235	12.03.2031	4.9	13.5%	-	5.9%	7.9%	74.74	237.8	17:30:54	29.42	2	6.0	4.19	16.09.2026	+	+
22	ОФЗ 26251	28.08.2030	4.4	13.4%	-	9.5%	10.7%	88.64	71.3	17:29:22	47.37	2	13.3	3.57	02.09.2026	+	+
23	ОФЗ 26228	10.04.2030	4.0	13.3%	-	7.7%	9.1%	84.25	63.7	17:30:30	38.15	2	1.9	3.45	14.10.2026	+	+
24	ОФЗ 26219	16.09.2026	0.4	13.1%	-	7.7%	7.9%	98.12	32.4	17:30:54	38.64	2	7.9	0.40	16.09.2026	+	+
25	ОФЗ 26226	07.10.2026	0.5	13.1%	-	7.9%	8.1%	97.97	51.8	17:30:01	39.64	2	3.5	0.46	07.10.2026	+	+
26	ОФЗ 26242	29.08.2029	3.4	13.0%	-	9.0%	10.0%	90.37	348.1	17:31:08	44.88	2	12.6	2.91	02.09.2026	+	+
27	ОФЗ 26224	23.05.2029	3.1	12.9%	-	6.9%	8.0%	85.93	99.0	17:30:22	34.41	2	28.2	2.73	27.05.2026	+	+
28	ОФЗ 26207	03.02.2027	0.8	12.9%	-	8.2%	8.4%	96.81	11.9	17:30:57	40.64	2	17.6	0.76	05.08.2026	+	+
29	ОФЗ 26212	19.01.2028	1.7	12.9%	-	7.0%	7.7%	91.68	106.5	17:30:25	35.15	2	18.0	1.64	22.07.2026	+	+
30	ОФЗ 26232	06.10.2027	1.5	12.9%	-	6.0%	6.6%	91.60	8.8	17:30:23	29.92	2	2.6	1.41	07.10.2026	+	+
31	ОФЗ 26237	14.03.2029	2.9	12.9%	-	6.7%	7.8%	86.29	36.2	17:30:21	33.41	2	6.8	2.65	16.09.2026	+	+
32	ОФЗ 26236	17.05.2028	2.1	12.9%	-	5.7%	6.5%	87.97	18.1	17:30:22	28.42	2	24.4	1.92	20.05.2026	+	+
33	ОФЗ 46020	06.02.2036	9.8	12.9%	АД	6.9%	9.8%	70.33	0.8	17:30:21	34.41	2	13.6	6.28	12.08.2026	+	+
34	ОФЗ 52002	02.02.2028	1.8	8.6%	ИН	2.5%	2.8%	90.45	2.4	17:09:06	21.71	2	9.3	1.74	05.08.2026	+	+
35	ОФЗ 52004	17.03.2032	5.9	7.4%	ИН	2.5%	3.3%	77.30	1.0	17:18:54	18.56	2	3.0	5.45	23.09.2026	+	+
36	ОФЗ 52003	17.07.2030	4.2	7.3%	ИН	2.5%	3.0%	83.09	0.3	16:41:17	19.74	2	10.0	4.00	22.07.2026	+	+
37	ОФЗ 52005	11.05.2033	7.1	6.7%	ИН	2.5%	3.3%	77.09	0.6	17:29:57	15.87	2	13.5	6.34	20.05.2026	+	+
38	ОФЗ 46023	23.07.2026	0.3	6.4%	АД	8.2%	8.1%	100.43	0.2	17:22:46	4.07	2	2.1	0.25	23.07.2026	+	+
39	ОФЗ 46012	05.09.2029	3.4	2.3%	АД	7.7%	7.3%	104.80	0.0	15:15:16	72.69	1	45.1	2.41	09.09.2026	+	+
40	ОФЗ 29013	18.09.2030	4.4	0.0%	ПК	0.0%	-	97.82	13 347.6	17:25:18	0	4	12.1	-	24.06.2026	+	+
41	ОФЗ 29015	18.10.2028	2.5	0.0%	ПК	0.0%	-	99.70	258.4	17:19:27	0	4	0.8	-	22.07.2026	+	+
42	ОФЗ 29016	23.12.2026	0.7	0.0%	ПК	0.0%	-	100.15	104.4	17:27:04	0	4	12.1	-	24.06.2026	+	+
43	ОФЗ 29017	25.08.2032	6.4	0.0%	ПК	0.0%	-	97.05	0.6	17:19:57	0	4	20.9	-	03.06.2026	+	+
44	ОФЗ 29018	26.11.2031	5.6	0.0%	ПК	0.0%	-	97.22	0.3	17:10:08	0	4	20.9	-	03.06.2026	+	+
45	ОФЗ 29019	18.07.2029	3.2	0.0%	ПК	0.0%	-	99.55	1.9	17:28:32	0	4	0.8	-	22.07.2026	+	+
46	ОФЗ 29020	22.09.2027	1.4	0.0%	ПК	0.0%	-	100.02	157.8	17:24:58	0	4	12.1	-	24.06.2026	+	+
47	ОФЗ 29010	06.12.2034	8.7	0.0%	ПК	19.1%	18.1%	105.59	11.2	17:29:19	95.44	2	67.1	-	17.06.2026	+	+
48	ОФЗ 29022	20.07.2033	7.3	0.0%	ПК	0.0%	-	97.00	0.9	17:27:14	0	4	35.7	-	29.04.2026	+	+
49	ОФЗ 29023	23.08.2034	8.4	0.0%	ПК	0.0%	-	96.84	1.3	17:28:49	0	4	20.9	-	03.06.2026	+	+
50	ОФЗ 29024	18.04.2035	9.0	0.0%	ПК	0.0%	-	95.80	97.7	17:20:45	0	4	35.7	-	29.04.2026	+	+
51	ОФЗ 29025	12.08.2037	11.3	0.0%	ПК	0.0%	-	94.98	98.1	17:22:35	0	4	23.8	-	27.05.2026	+	+
52	ОФЗ 29026	04.09.2038	12.4	0.0%	ПК	0.0%	-	96.24	7.0	17:21:04	0	4	21.1	-	04.06.2026	+	+
53	ОФЗ 29027	11.09.2036	10.4	0.0%	ПК	0.0%	-	96.23	922.9	17:30:03	0	4	18.1	-	11.06.2026	+	+
54	ОФЗ 29028	22.10.2039	13.5	0.0%	ПК	0.0%	-	95.12	0.8	17:28:31	0	4	0.8	-	22.07.2026	+	+
55	ОФЗ 29029	22.10.2041	15.6	0.0%	ПК	0.0%	-	94.80	19.2	17:27:35	0	4	0.8	-	22.07.2026	+	+
56	ОФЗ 29009	05.05.2032	6.1	0.0%	ПК	19.9%	18.9%	105.08	24.7	17:27:27	99.18	2	88.8	-	13.05.2026	+	+
57	ОФЗ 29008	03.10.2029	3.5	0.0%	ПК	17.2%	16.6%	103.55	7.9	17:23:50	85.66	2	7.5	-	07.10.2026	+	+
58	ОФЗ 29007	03.03.2027	0.9	0.0%	ПК	17.5%	17.2%	101.88	11.8	17:29:31	87.16	2	24.4	-	02.09.2026	+	+
59	ОФЗ 26231	20.07.2044	18.3	0.0%	-	0.3%	-	-	-	15:50:41	1.25	2	0.5	-	12.08.2026	+	+
60	ОФЗ 29021	27.11.2030	4.6	0.0%	ПК	0.0%	-	97.99	0.2	17:21:23	0	4	20.9	-	03.06.2026	+	+