Котировки гособлигаций ОФЗ, Московская биржа

Карта доходности ОФЗ

Месяц назад

Неделю назад

Вчера

Выделите область на графике, чтобы увеличить её

№	Имя	Погашение	Лет до погаш.	Доходн	!	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб		Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона
1	ОФЗ 26253	06.10.2038	12.5	14.7%	-	13.0%	14.0%	93.12	682.4	18:46:10	64.82	2	5.0	6.27	21.10.2026	+	+
2	ОФЗ 26250	10.06.2037	11.1	14.7%	-	12.0%	13.7%	87.89	613.2	18:45:55	59.84	2	43.7	5.83	24.06.2026	+	+
3	ОФЗ 26240	30.07.2036	10.3	14.7%	-	7.0%	11.3%	61.75	514.5	18:46:11	34.9	2	16.1	6.47	12.08.2026	+	+
4	ОФЗ 26254	03.10.2040	14.5	14.7%	-	13.0%	14.0%	92.84	2 031.5	18:46:08	64.82	2	5.0	6.59	21.10.2026	+	+
5	ОФЗ 26247	11.05.2039	13.1	14.7%	-	12.2%	13.8%	88.65	470.0	18:46:09	61.08	2	54.0	6.11	27.05.2026	+	+
6	ОФЗ 26245	26.09.2035	9.4	14.7%	-	12.0%	13.5%	88.85	1 269.2	18:45:27	59.84	2	9.2	5.62	07.10.2026	+	+
7	ОФЗ 26246	12.03.2036	9.9	14.7%	-	12.0%	13.5%	88.64	997.8	18:45:37	59.84	2	13.8	5.72	23.09.2026	+	+
8	ОФЗ 26248	16.05.2040	14.1	14.6%	-	12.2%	13.8%	88.58	557.5	18:45:48	61.08	2	51.7	6.29	03.06.2026	+	+
9	ОФЗ 26243	19.05.2038	12.1	14.6%	-	9.8%	13.0%	75.29	242.1	18:45:38	48.87	2	41.4	6.26	03.06.2026	+	+
10	ОФЗ 26225	10.05.2034	8.0	14.6%	-	7.2%	10.7%	67.85	193.2	18:45:24	36.15	2	33.4	5.51	20.05.2026	+	+
11	ОФЗ 26230	16.03.2039	12.9	14.6%	-	7.7%	12.3%	62.58	123.1	18:45:57	38.39	2	7.4	7.06	30.09.2026	+	+
12	ОФЗ 26244	15.03.2034	7.9	14.6%	-	11.3%	13.0%	86.83	846.6	18:45:45	56.1	2	13.0	5.16	23.09.2026	+	+
13	ОФЗ 26252	12.10.2033	7.5	14.5%	-	12.5%	13.4%	93.17	1 755.2	18:45:44	62.33	2	4.8	4.95	21.10.2026	+	+
14	ОФЗ 26233	18.07.2035	9.2	14.4%	-	6.1%	10.2%	60.04	79.0	18:45:42	30.42	2	16.4	6.32	29.07.2026	+	+
15	ОФЗ 26221	23.03.2033	6.9	14.3%	-	7.7%	10.5%	73.32	11.7	18:44:27	38.39	2	7.4	5.15	30.09.2026	+	+
16	ОФЗ 26249	16.06.2032	6.1	14.3%	-	11.0%	12.4%	88.68	286.5	18:45:52	54.85	2	40.1	4.33	24.06.2026	+	+
17	ОФЗ 26241	17.11.2032	6.6	14.2%	-	9.5%	11.6%	82.00	127.0	18:44:57	47.37	2	41.9	4.62	27.05.2026	+	+
18	ОФЗ 26238	15.05.2041	15.1	14.2%	-	7.1%	12.2%	58.24	545.8	18:46:07	35.4	2	30.0	7.31	03.06.2026	+	+
19	ОФЗ 26218	17.09.2031	5.4	14.1%	-	8.5%	10.5%	80.75	572.6	18:45:36	42.38	2	9.8	4.26	23.09.2026	+	+
20	ОФЗ 26235	12.03.2031	4.9	14.1%	-	5.9%	8.1%	73.10	732.6	18:46:11	29.42	2	7.9	4.14	16.09.2026	+	+
21	ОФЗ 26239	23.07.2031	5.2	13.9%	-	6.9%	9.1%	75.87	89.9	18:45:55	34.41	2	18.5	4.24	29.07.2026	+	+
22	ОФЗ 26251	28.08.2030	4.3	13.9%	-	9.5%	10.9%	87.25	270.5	18:46:10	47.37	2	16.4	3.53	02.09.2026	+	+
23	ОФЗ 26228	10.04.2030	3.9	13.7%	-	7.7%	9.2%	83.15	128.0	18:38:36	38.15	2	4.4	3.41	14.10.2026	+	+
24	ОФЗ 26219	16.09.2026	0.4	13.5%	-	7.7%	7.9%	98.14	135.0	18:45:40	38.64	2	10.4	0.37	16.09.2026	+	+
25	ОФЗ 26226	07.10.2026	0.4	13.4%	-	7.9%	8.1%	98.00	29.0	18:44:25	39.64	2	6.1	0.42	07.10.2026	+	+
26	ОФЗ 26242	29.08.2029	3.3	13.3%	-	9.0%	10.0%	89.76	101.9	18:45:51	44.88	2	15.5	2.88	02.09.2026	+	+
27	ОФЗ 26224	23.05.2029	3.1	13.3%	-	6.9%	8.1%	85.40	14.2	18:44:29	34.41	2	30.4	2.69	27.05.2026	+	+
28	ОФЗ 26237	14.03.2029	2.9	13.2%	-	6.7%	7.8%	85.75	65.2	18:46:03	33.41	2	9.0	2.61	16.09.2026	+	+
29	ОФЗ 26236	17.05.2028	2.0	13.2%	-	5.7%	6.5%	87.65	43.1	18:45:36	28.42	2	26.2	1.89	20.05.2026	+	+
30	ОФЗ 46020	06.02.2036	9.8	13.2%	АД	6.9%	10.0%	69.01	0.6	18:16:43	34.41	2	15.9	6.21	12.08.2026	+	+
31	ОФЗ 26212	19.01.2028	1.7	13.1%	-	7.0%	7.7%	91.58	15.2	18:43:36	35.15	2	20.3	1.61	22.07.2026	+	+
32	ОФЗ 26232	06.10.2027	1.4	13.1%	-	6.0%	6.6%	91.59	123.4	18:45:51	29.92	2	4.6	1.38	07.10.2026	+	+
33	ОФЗ 26207	03.02.2027	0.8	13.0%	-	8.2%	8.4%	96.88	23.0	18:44:38	40.64	2	20.3	0.73	05.08.2026	+	+
34	ОФЗ 52002	02.02.2028	1.8	9.1%	ИН	2.5%	2.8%	89.93	31.0	18:32:10	21.71	2	10.8	1.71	05.08.2026	+	+
35	ОФЗ 46023	23.07.2026	0.2	8.7%	АД	8.2%	8.2%	99.90	0.2	18:41:20	4.07	2	2.3	0.21	23.07.2026	+	+
36	ОФЗ 52004	17.03.2032	5.9	7.6%	ИН	2.5%	3.3%	76.80	2.8	18:30:43	18.56	2	4.3	5.42	23.09.2026	+	+
37	ОФЗ 52003	17.07.2030	4.2	7.5%	ИН	2.5%	3.0%	82.69	4.5	17:55:46	19.74	2	11.3	3.97	22.07.2026	+	+
38	ОФЗ 52005	11.05.2033	7.0	6.8%	ИН	2.5%	3.3%	77.00	0.6	18:32:28	15.87	2	14.6	6.30	20.05.2026	+	+
39	ОФЗ 46012	05.09.2029	3.3	1.9%	АД	7.7%	7.3%	105.71	0.0	11:29:26	72.69	1	47.5	2.38	09.09.2026	+	+
40	ОФЗ 29023	23.08.2034	8.3	0.0%	ПК	0.0%	-	96.84	2.0	17:47:26	0	4	25.6	-	03.06.2026	+	+
41	ОФЗ 29017	25.08.2032	6.3	0.0%	ПК	0.0%	-	97.10	0.6	18:41:37	0	4	25.6	-	03.06.2026	+	+
42	ОФЗ 29018	26.11.2031	5.6	0.0%	ПК	0.0%	-	97.40	0.2	17:50:34	0	4	25.6	-	03.06.2026	+	+
43	ОФЗ 29019	18.07.2029	3.2	0.0%	ПК	0.0%	-	99.60	0.6	18:20:06	0	4	5.6	-	22.07.2026	+	+
44	ОФЗ 29020	22.09.2027	1.4	0.0%	ПК	0.0%	-	100.02	36.6	18:46:08	0	4	16.9	-	24.06.2026	+	+
45	ОФЗ 29021	27.11.2030	4.6	0.0%	ПК	0.0%	-	98.06	0.5	18:35:46	0	4	25.6	-	03.06.2026	+	+
46	ОФЗ 29022	20.07.2033	7.2	0.0%	ПК	0.0%	-	97.00	2.1	18:38:35	0	4	2.8	-	29.07.2026	+	+
47	ОФЗ 29016	23.12.2026	0.6	0.0%	ПК	0.0%	-	100.20	283.8	18:44:01	0	4	16.9	-	24.06.2026	+	+
48	ОФЗ 29024	18.04.2035	9.0	0.0%	ПК	0.0%	-	95.90	4.2	18:43:26	0	4	2.8	-	29.07.2026	+	+
49	ОФЗ 29025	12.08.2037	11.3	0.0%	ПК	0.0%	-	94.95	5.6	18:40:26	0	4	28.6	-	27.05.2026	+	+
50	ОФЗ 29026	04.09.2038	12.4	0.0%	ПК	0.0%	-	96.29	2.9	18:38:33	0	4	26.0	-	04.06.2026	+	+
51	ОФЗ 29027	11.09.2036	10.4	0.0%	ПК	0.0%	-	96.20	6.9	18:38:49	0	4	23.0	-	11.06.2026	+	+
52	ОФЗ 29028	22.10.2039	13.5	0.0%	ПК	0.0%	-	95.00	271.9	18:41:48	0	4	5.6	-	22.07.2026	+	+
53	ОФЗ 29029	22.10.2041	15.5	0.0%	ПК	0.0%	-	94.70	516.3	18:35:57	0	4	5.6	-	22.07.2026	+	+
54	ОФЗ 29015	18.10.2028	2.5	0.0%	ПК	0.0%	-	99.67	36.5	18:36:43	0	4	5.6	-	22.07.2026	+	+
55	ОФЗ 26231	20.07.2044	18.3	0.0%	-	0.3%	-	-	-	18:43:44	1.25	2	0.6	-	12.08.2026	+	+
56	ОФЗ 29013	18.09.2030	4.4	0.0%	ПК	0.0%	-	97.97	2.7	18:11:04	0	4	16.9	-	24.06.2026	+	+
57	ОФЗ 29010	06.12.2034	8.6	0.0%	ПК	19.1%	18.0%	106.12	749.6	18:40:00	95.44	2	73.4	-	17.06.2026	+	+
58	ОФЗ 29009	05.05.2032	6.0	0.0%	ПК	19.9%	18.8%	105.74	15.3	18:45:52	99.18	2	95.4	-	13.05.2026	+	+
59	ОФЗ 29008	03.10.2029	3.4	0.0%	ПК	17.2%	16.6%	103.70	62.5	18:44:35	85.66	2	13.2	-	07.10.2026	+	+
60	ОФЗ 29007	03.03.2027	0.8	0.0%	ПК	17.5%	17.2%	101.90	20.2	18:45:15	87.16	2	30.2	-	02.09.2026	+	+