Котировки гособлигаций ОФЗ, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности ОФЗ

Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 ОФЗ 26250 10.06.2037 11.1 14.7% - 12.0% 13.7% 87.74 799.2 17:52:01 59.84 2 45.4 5.81 24.06.2026 + +
2 ОФЗ 26253 06.10.2038 12.5 14.7% - 13.0% 14.0% 92.95 1 071.7 17:52:45 64.82 2 6.8 6.24 21.10.2026 + +
3 ОФЗ 26247 11.05.2039 13.1 14.7% - 12.2% 13.8% 88.48 628.3 17:52:39 61.08 2 55.7 6.09 27.05.2026 + +
4 ОФЗ 26254 03.10.2040 14.5 14.7% - 13.0% 14.0% 92.64 1 609.7 17:53:01 64.82 2 6.8 6.57 21.10.2026 + +
5 ОФЗ 26240 30.07.2036 10.3 14.7% - 7.0% 11.4% 61.66 5 265.0 17:53:06 34.9 2 17.1 6.45 12.08.2026 + +
6 ОФЗ 26243 19.05.2038 12.1 14.7% - 9.8% 13.1% 74.92 106.5 17:52:54 48.87 2 42.7 6.23 03.06.2026 + +
7 ОФЗ 26245 26.09.2035 9.4 14.7% - 12.0% 13.5% 88.73 221.0 17:52:47 59.84 2 10.9 5.60 07.10.2026 + +
8 ОФЗ 26246 12.03.2036 9.9 14.7% - 12.0% 13.6% 88.51 780.9 17:52:58 59.84 2 15.5 5.70 23.09.2026 + +
9 ОФЗ 26248 16.05.2040 14.1 14.7% - 12.2% 13.9% 88.32 664.1 17:53:02 61.08 2 53.4 6.26 03.06.2026 + +
10 ОФЗ 26230 16.03.2039 12.9 14.7% - 7.7% 12.4% 62.23 402.2 17:51:57 38.39 2 8.4 7.02 30.09.2026 + +
11 ОФЗ 26244 15.03.2034 7.9 14.6% - 11.3% 13.0% 86.63 1 868.6 17:51:59 56.1 2 14.5 5.15 23.09.2026 + +
12 ОФЗ 26225 10.05.2034 8.0 14.6% - 7.2% 10.7% 67.72 63.4 17:53:06 36.15 2 34.4 5.49 20.05.2026 + +
13 ОФЗ 26252 12.10.2033 7.5 14.6% - 12.5% 13.5% 92.90 1 076.2 17:53:00 62.33 2 6.5 4.93 21.10.2026 + +
14 ОФЗ 26233 18.07.2035 9.2 14.5% - 6.1% 10.2% 59.95 62.5 17:53:07 30.42 2 17.2 6.30 29.07.2026 + +
15 ОФЗ 26221 23.03.2033 6.9 14.3% - 7.7% 10.5% 73.22 11.2 17:51:30 38.39 2 8.4 5.14 30.09.2026 + +
16 ОФЗ 26249 16.06.2032 6.1 14.3% - 11.0% 12.4% 88.47 536.4 17:52:36 54.85 2 41.6 4.31 24.06.2026 + +
17 ОФЗ 26241 17.11.2032 6.6 14.3% - 9.5% 11.6% 81.86 112.2 17:52:47 47.37 2 43.2 4.60 27.05.2026 + +
18 ОФЗ 26218 17.09.2031 5.4 14.2% - 8.5% 10.6% 80.46 545.9 17:51:30 42.38 2 10.9 4.24 23.09.2026 + +
19 ОФЗ 26238 15.05.2041 15.1 14.2% - 7.1% 12.2% 58.20 652.2 17:53:02 35.4 2 30.9 7.29 03.06.2026 + +
20 ОФЗ 26235 12.03.2031 4.9 14.2% - 5.9% 8.1% 73.09 657.6 17:52:54 29.42 2 8.7 4.13 16.09.2026 + +
21 ОФЗ 26251 28.08.2030 4.3 14.0% - 9.5% 10.9% 87.20 10.7 17:51:51 47.37 2 17.7 3.52 02.09.2026 + +
22 ОФЗ 26239 23.07.2031 5.2 13.9% - 6.9% 9.1% 75.92 18.1 17:52:44 34.41 2 19.5 4.23 29.07.2026 + +
23 ОФЗ 26228 10.04.2030 3.9 13.8% - 7.7% 9.2% 83.03 18.6 17:51:41 38.15 2 5.5 3.39 14.10.2026 + +
24 ОФЗ 46020 06.02.2036 9.8 13.5% АД 6.9% 10.2% 67.79 0.5 17:52:31 34.41 2 16.8 6.17 12.08.2026 + +
25 ОФЗ 26207 03.02.2027 0.7 13.4% - 8.2% 8.4% 96.68 22.2 17:52:46 40.64 2 21.4 0.72 05.08.2026 + +
26 ОФЗ 26224 23.05.2029 3.1 13.3% - 6.9% 8.1% 85.36 12.8 17:51:30 34.41 2 31.4 2.68 27.05.2026 + +
27 ОФЗ 26219 16.09.2026 0.4 13.3% - 7.7% 7.9% 98.27 30.9 17:52:24 38.64 2 11.5 0.35 16.09.2026 + +
28 ОФЗ 26242 29.08.2029 3.3 13.3% - 9.0% 10.0% 89.89 67.3 17:51:30 44.88 2 16.8 2.87 02.09.2026 + +
29 ОФЗ 26236 17.05.2028 2.0 13.2% - 5.7% 6.5% 87.67 19.3 17:51:30 28.42 2 27.0 1.88 20.05.2026 + +
30 ОФЗ 26212 19.01.2028 1.7 13.2% - 7.0% 7.7% 91.48 41.7 17:51:30 35.15 2 21.2 1.59 22.07.2026 + +
31 ОФЗ 26237 14.03.2029 2.9 13.1% - 6.7% 7.8% 85.97 12.1 17:51:40 33.41 2 9.9 2.60 16.09.2026 + +
32 ОФЗ 26226 07.10.2026 0.4 13.1% - 7.9% 8.1% 98.17 11.4 17:50:56 39.64 2 7.2 0.41 07.10.2026 + +
33 ОФЗ 26232 06.10.2027 1.4 13.0% - 6.0% 6.5% 91.70 18.7 17:51:30 29.92 2 5.4 1.36 07.10.2026 + +
34 ОФЗ 52002 02.02.2028 1.7 9.2% ИН 2.5% 2.8% 89.86 2.3 17:17:45 21.71 2 11.4 1.70 05.08.2026 + +
35 ОФЗ 52004 17.03.2032 5.9 7.7% ИН 2.5% 3.3% 76.50 0.7 17:45:20 18.56 2 4.8 5.41 23.09.2026 + +
36 ОФЗ 52003 17.07.2030 4.2 7.6% ИН 2.5% 3.0% 82.47 0.3 17:36:32 19.74 2 11.9 3.95 22.07.2026 + +
37 ОФЗ 52005 11.05.2033 7.0 6.9% ИН 2.5% 3.3% 76.66 0.8 17:37:12 15.87 2 15.1 6.29 20.05.2026 + +
38 ОФЗ 46023 23.07.2026 0.2 6.3% АД 8.2% 8.1% 100.37 0.2 17:52:50 4.07 2 2.4 0.20 23.07.2026 + +
39 ОФЗ 46012 05.09.2029 3.3 3.2% АД 7.7% 7.5% 102.39 0.0 11:45:30 72.69 1 48.5 2.35 09.09.2026 + +
40 ОФЗ 29013 18.09.2030 4.4 0.0% ПК 0.0% - 98.19 3.3 17:50:55 0 4 18.9 - 24.06.2026 + +
41 ОФЗ 29015 18.10.2028 2.5 0.0% ПК 0.0% - 99.50 20.5 17:51:27 0 4 7.5 - 22.07.2026 + +
42 ОФЗ 29016 23.12.2026 0.6 0.0% ПК 0.0% - 100.15 171.3 17:51:14 0 4 18.9 - 24.06.2026 + +
43 ОФЗ 29017 25.08.2032 6.3 0.0% ПК 0.0% - 97.31 0.8 17:48:28 0 4 27.6 - 03.06.2026 + +
44 ОФЗ 29018 26.11.2031 5.6 0.0% ПК 0.0% - 97.41 0.3 17:52:12 0 4 27.6 - 03.06.2026 + +
45 ОФЗ 29010 06.12.2034 8.6 0.0% ПК 19.1% 18.0% 106.09 4.9 17:51:04 95.44 2 76.0 - 17.06.2026 + +
46 ОФЗ 29020 22.09.2027 1.4 0.0% ПК 0.0% - 100.00 218.5 17:51:26 0 4 18.9 - 24.06.2026 + +
47 ОФЗ 29021 27.11.2030 4.6 0.0% ПК 0.0% - 98.19 7.8 17:45:44 0 4 27.6 - 03.06.2026 + +
48 ОФЗ 29022 20.07.2033 7.2 0.0% ПК 0.0% - 97.02 0.3 17:50:22 0 4 4.8 - 29.07.2026 + +
49 ОФЗ 29023 23.08.2034 8.3 0.0% ПК 0.0% - 96.84 0.3 17:32:55 0 4 27.6 - 03.06.2026 + +
50 ОФЗ 29024 18.04.2035 9.0 0.0% ПК 0.0% - 95.90 3.5 17:47:51 0 4 4.8 - 29.07.2026 + +
51 ОФЗ 29025 12.08.2037 11.3 0.0% ПК 0.0% - 94.95 2.0 17:47:13 0 4 30.5 - 27.05.2026 + +
52 ОФЗ 29026 04.09.2038 12.4 0.0% ПК 0.0% - 96.25 0.9 17:48:52 0 4 28.0 - 04.06.2026 + +
53 ОФЗ 29027 11.09.2036 10.4 0.0% ПК 0.0% - 96.15 0.8 17:49:31 0 4 25.0 - 11.06.2026 + +
54 ОФЗ 29028 22.10.2039 13.5 0.0% ПК 0.0% - 95.10 10.1 17:25:26 0 4 7.6 - 22.07.2026 + +
55 ОФЗ 29029 22.10.2041 15.5 0.0% ПК 0.0% - 94.75 44.7 17:50:19 0 4 7.6 - 22.07.2026 + +
56 ОФЗ 29009 05.05.2032 6.0 0.0% ПК 19.9% 18.8% 106.00 10.5 17:52:30 99.18 2 98.1 - 13.05.2026 + +
57 ОФЗ 29008 03.10.2029 3.4 0.0% ПК 17.2% 16.6% 103.70 8.6 17:49:18 85.66 2 15.5 - 07.10.2026 + +
58 ОФЗ 29007 03.03.2027 0.8 0.0% ПК 17.5% 17.2% 101.90 214.9 17:52:18 87.16 2 32.6 - 02.09.2026 + +
59 ОФЗ 26231 20.07.2044 18.3 0.0% - 0.3% - - - 09:50:03 1.25 2 0.6 - 12.08.2026 + +
60 ОФЗ 29019 18.07.2029 3.2 0.0% ПК 0.0% - 99.55 0.7 17:46:30 0 4 7.5 - 22.07.2026 + +