Котировки гособлигаций ОФЗ, Московская биржа

Карта доходности ОФЗ

Месяц назад

Неделю назад

Вчера

Выделите область на графике, чтобы увеличить её

№	Имя	Погашение	Лет до погаш.	Доходн	!	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб		Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона
1	ОФЗ 26250	10.06.2037	11.2	14.7%	-	12.0%	13.6%	87.97	3 200.2	18:44:54	59.84	2	40.8	5.86	24.06.2026	+	+
2	ОФЗ 26245	26.09.2035	9.5	14.7%	-	12.0%	13.5%	88.86	14 214.7	18:45:07	59.84	2	6.3	5.64	07.10.2026	+	+
3	ОФЗ 26254	03.10.2040	14.5	14.7%	-	13.0%	14.0%	92.90	18 817.9	18:45:09	64.82	2	1.8	6.63	21.10.2026	+	+
4	ОФЗ 26253	06.10.2038	12.5	14.7%	-	13.0%	13.9%	93.30	2 740.5	18:45:06	64.82	2	1.8	6.30	21.10.2026	+	+
5	ОФЗ 26246	12.03.2036	9.9	14.7%	-	12.0%	13.5%	88.69	2 002.2	18:45:11	59.84	2	10.9	5.75	23.09.2026	+	+
6	ОФЗ 26247	11.05.2039	13.1	14.6%	-	12.2%	13.8%	88.91	2 899.0	18:45:06	61.08	2	51.0	6.15	27.05.2026	+	+
7	ОФЗ 26248	16.05.2040	14.1	14.6%	-	12.2%	13.8%	88.78	3 563.0	18:44:56	61.08	2	48.7	6.33	03.06.2026	+	+
8	ОФЗ 26244	15.03.2034	7.9	14.6%	-	11.3%	13.0%	86.65	5 807.1	18:43:53	56.1	2	10.2	5.19	23.09.2026	+	+
9	ОФЗ 26240	30.07.2036	10.3	14.6%	-	7.0%	11.3%	62.07	423.6	18:45:11	34.9	2	14.4	6.51	12.08.2026	+	+
10	ОФЗ 26243	19.05.2038	12.1	14.6%	-	9.8%	13.0%	75.49	192.0	18:45:08	48.87	2	38.9	6.30	03.06.2026	+	+
11	ОФЗ 26252	12.10.2033	7.5	14.5%	-	12.5%	13.4%	93.00	3 352.7	18:44:56	62.33	2	1.7	4.98	21.10.2026	+	+
12	ОФЗ 26225	10.05.2034	8.1	14.5%	-	7.2%	10.7%	67.91	295.9	18:45:04	36.15	2	31.6	5.54	20.05.2026	+	+
13	ОФЗ 26230	16.03.2039	12.9	14.4%	-	7.7%	12.2%	63.19	1 222.7	18:44:49	38.39	2	5.5	7.11	30.09.2026	+	+
14	ОФЗ 26233	18.07.2035	9.3	14.4%	-	6.1%	10.1%	60.19	827.1	18:44:38	30.42	2	14.9	6.35	29.07.2026	+	+
15	ОФЗ 26221	23.03.2033	6.9	14.3%	-	7.7%	10.5%	73.46	48.1	18:42:02	38.39	2	5.5	5.18	30.09.2026	+	+
16	ОФЗ 26249	16.06.2032	6.2	14.2%	-	11.0%	12.4%	88.75	2 010.9	18:44:27	54.85	2	37.4	4.35	24.06.2026	+	+
17	ОФЗ 26241	17.11.2032	6.6	14.2%	-	9.5%	11.6%	82.05	184.3	18:44:41	47.37	2	39.6	4.64	27.05.2026	+	+
18	ОФЗ 26238	15.05.2041	15.1	14.0%	-	7.1%	12.0%	59.05	2 862.0	18:45:07	35.4	2	28.2	7.40	03.06.2026	+	+
19	ОФЗ 26218	17.09.2031	5.4	13.9%	-	8.5%	10.4%	81.38	1 578.2	18:39:39	42.38	2	7.7	4.29	23.09.2026	+	+
20	ОФЗ 26239	23.07.2031	5.3	13.9%	-	6.9%	9.1%	75.92	78.0	18:44:57	34.41	2	16.8	4.27	29.07.2026	+	+
21	ОФЗ 26235	12.03.2031	4.9	13.9%	-	5.9%	8.0%	73.69	356.9	18:45:04	29.42	2	6.5	4.17	16.09.2026	+	+
22	ОФЗ 26251	28.08.2030	4.4	13.8%	-	9.5%	10.9%	87.51	74.9	18:44:05	47.37	2	14.1	3.56	02.09.2026	+	+
23	ОФЗ 26228	10.04.2030	4.0	13.7%	-	7.7%	9.2%	83.22	992.8	18:45:09	38.15	2	2.5	3.43	14.10.2026	+	+
24	ОФЗ 26212	19.01.2028	1.7	13.3%	-	7.0%	7.7%	91.23	243.0	18:44:51	35.15	2	18.5	1.63	22.07.2026	+	+
25	ОФЗ 26232	06.10.2027	1.5	13.2%	-	6.0%	6.6%	91.27	41.7	18:39:30	29.92	2	3.1	1.40	07.10.2026	+	+
26	ОФЗ 26236	17.05.2028	2.1	13.2%	-	5.7%	6.5%	87.49	271.6	18:40:59	28.42	2	24.8	1.91	20.05.2026	+	+
27	ОФЗ 46020	06.02.2036	9.8	13.2%	АД	6.9%	10.0%	68.99	6.9	18:39:16	34.41	2	14.2	6.23	12.08.2026	+	+
28	ОФЗ 26242	29.08.2029	3.4	13.2%	-	9.0%	10.0%	89.94	747.3	18:43:34	44.88	2	13.3	2.90	02.09.2026	+	+
29	ОФЗ 26224	23.05.2029	3.1	13.2%	-	6.9%	8.1%	85.42	85.0	18:43:02	34.41	2	28.7	2.72	27.05.2026	+	+
30	ОФЗ 26219	16.09.2026	0.4	13.2%	-	7.7%	7.9%	98.13	63.7	18:44:38	38.64	2	8.5	0.39	16.09.2026	+	+
31	ОФЗ 26237	14.03.2029	2.9	13.1%	-	6.7%	7.8%	85.80	128.2	18:40:16	33.41	2	7.3	2.63	16.09.2026	+	+
32	ОФЗ 26226	07.10.2026	0.5	13.1%	-	7.9%	8.1%	97.98	19.2	18:44:08	39.64	2	4.1	0.45	07.10.2026	+	+
33	ОФЗ 26207	03.02.2027	0.8	12.9%	-	8.2%	8.4%	96.83	36.6	18:44:14	40.64	2	18.3	0.76	05.08.2026	+	+
34	ОФЗ 52002	02.02.2028	1.8	8.4%	ИН	2.5%	2.8%	90.67	7.6	18:21:22	21.71	2	9.7	1.74	05.08.2026	+	+
35	ОФЗ 46023	23.07.2026	0.2	8.2%	АД	8.2%	8.2%	100.01	0.4	18:43:44	4.07	2	2.1	0.24	23.07.2026	+	+
36	ОФЗ 52004	17.03.2032	5.9	7.6%	ИН	2.5%	3.3%	76.82	0.4	16:41:45	18.56	2	3.3	5.45	23.09.2026	+	+
37	ОФЗ 52003	17.07.2030	4.2	7.5%	ИН	2.5%	3.1%	82.65	1.1	17:42:57	19.74	2	10.3	3.99	22.07.2026	+	+
38	ОФЗ 52005	11.05.2033	7.1	6.7%	ИН	2.5%	3.3%	77.03	0.7	18:14:07	15.87	2	13.8	6.33	20.05.2026	+	+
39	ОФЗ 46012	05.09.2029	3.4	2.2%	АД	7.7%	7.3%	105.02	0.0	18:31:54	72.69	1	45.7	2.40	09.09.2026	+	+
40	ОФЗ 29023	23.08.2034	8.4	0.0%	ПК	0.0%	-	96.80	1.5	18:27:36	0	4	22.1	-	03.06.2026	+	+
41	ОФЗ 29017	25.08.2032	6.4	0.0%	ПК	0.0%	-	97.05	5.5	18:19:39	0	4	22.1	-	03.06.2026	+	+
42	ОФЗ 29018	26.11.2031	5.6	0.0%	ПК	0.0%	-	97.26	2.6	18:27:16	0	4	22.1	-	03.06.2026	+	+
43	ОФЗ 29019	18.07.2029	3.2	0.0%	ПК	0.0%	-	99.55	10.1	18:42:11	0	4	2.0	-	22.07.2026	+	+
44	ОФЗ 29020	22.09.2027	1.4	0.0%	ПК	0.0%	-	100.10	133.3	18:44:36	0	4	13.3	-	24.06.2026	+	+
45	ОФЗ 29021	27.11.2030	4.6	0.0%	ПК	0.0%	-	98.00	12.2	17:59:24	0	4	22.1	-	03.06.2026	+	+
46	ОФЗ 29022	20.07.2033	7.3	0.0%	ПК	15.1%	15.6%	97.00	2.2	18:23:07	37.65	4	36.9	-	29.04.2026	+	+
47	ОФЗ 29016	23.12.2026	0.7	0.0%	ПК	0.0%	-	100.09	207.7	18:44:31	0	4	13.3	-	24.06.2026	+	+
48	ОФЗ 29024	18.04.2035	9.0	0.0%	ПК	15.1%	15.8%	95.87	101.0	18:38:33	37.65	4	36.9	-	29.04.2026	+	+
49	ОФЗ 29025	12.08.2037	11.3	0.0%	ПК	0.0%	-	94.85	5.6	18:42:57	0	4	25.0	-	27.05.2026	+	+
50	ОФЗ 29026	04.09.2038	12.4	0.0%	ПК	0.0%	-	96.12	1.8	18:44:54	0	4	22.3	-	04.06.2026	+	+
51	ОФЗ 29027	11.09.2036	10.4	0.0%	ПК	0.0%	-	96.17	5.8	18:41:57	0	4	19.3	-	11.06.2026	+	+
52	ОФЗ 29028	22.10.2039	13.5	0.0%	ПК	0.0%	-	95.01	1.7	18:41:18	0	4	2.0	-	22.07.2026	+	+
53	ОФЗ 29029	22.10.2041	15.5	0.0%	ПК	0.0%	-	94.70	9.7	18:41:42	0	4	2.0	-	22.07.2026	+	+
54	ОФЗ 29015	18.10.2028	2.5	0.0%	ПК	0.0%	-	99.51	167.2	18:41:32	0	4	2.0	-	22.07.2026	+	+
55	ОФЗ 26231	20.07.2044	18.3	0.0%	-	0.3%	-	-	-	17:49:34	1.25	2	0.5	-	12.08.2026	+	+
56	ОФЗ 29013	18.09.2030	4.4	0.0%	ПК	0.0%	-	97.88	201.7	18:44:16	0	4	13.3	-	24.06.2026	+	+
57	ОФЗ 29010	06.12.2034	8.6	0.0%	ПК	19.1%	18.0%	106.06	18.7	18:36:37	95.44	2	68.7	-	17.06.2026	+	+
58	ОФЗ 29009	05.05.2032	6.1	0.0%	ПК	19.9%	18.8%	105.82	35.7	18:41:44	99.18	2	90.5	-	13.05.2026	+	+
59	ОФЗ 29008	03.10.2029	3.5	0.0%	ПК	17.2%	16.6%	103.49	10.1	18:43:49	85.66	2	8.9	-	07.10.2026	+	+
60	ОФЗ 29007	03.03.2027	0.9	0.0%	ПК	17.5%	17.2%	101.90	18.1	18:41:53	87.16	2	25.9	-	02.09.2026	+	+