A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 26252 12.10.2033 7.8 14.9% - 12.5% 13.7% 91.40 200.8 11:55:09 62.33 2 26.0 4.94 22.04.2026 + +
    2 ОФЗ 26249 16.06.2032 6.5 14.9% - 11.0% 12.8% 86.25 23.8 11:54:46 54.85 2 3.9 4.63 24.06.2026 + +
    3 ОФЗ 26250 10.06.2037 11.5 14.8% - 12.0% 13.7% 87.44 63.9 11:55:05 59.84 2 4.3 6.15 24.06.2026 + +
    4 ОФЗ 26245 26.09.2035 9.8 14.8% - 12.0% 13.6% 88.32 29.9 11:55:09 59.84 2 29.6 5.57 08.04.2026 + +
    5 ОФЗ 26251 28.08.2030 4.7 14.7% - 9.5% 11.2% 84.45 7.4 11:54:41 49.19 2 34.4 3.65 04.03.2026 + +
    6 ОФЗ 26246 12.03.2036 10.2 14.7% - 12.0% 13.6% 88.40 42.6 11:55:09 59.84 2 34.2 5.68 25.03.2026 + +
    7 ОФЗ 26253 06.10.2038 12.8 14.7% - 13.0% 13.9% 93.27 63.4 11:55:03 64.82 2 27.1 6.19 22.04.2026 + +
    8 ОФЗ 26243 19.05.2038 12.4 14.6% - 9.8% 13.1% 74.99 18.2 11:55:04 48.87 2 9.1 6.58 03.06.2026 + +
    9 ОФЗ 26247 11.05.2039 13.4 14.6% - 12.2% 13.8% 88.97 61.0 11:55:09 61.08 2 13.8 6.45 27.05.2026 + +
    10 ОФЗ 26254 03.10.2040 14.8 14.5% - 13.0% 13.9% 93.55 35.6 11:54:53 64.82 2 27.1 6.51 22.04.2026 + +
    11 ОФЗ 26241 17.11.2032 6.9 14.5% - 9.5% 11.8% 80.49 7.0 11:54:19 47.37 2 10.7 4.93 27.05.2026 + +
    12 ОФЗ 26248 16.05.2040 14.4 14.5% - 12.2% 13.7% 89.38 111.9 11:55:10 61.08 2 11.4 6.65 03.06.2026 + +
    13 ОФЗ 26239 23.07.2031 5.6 14.4% - 6.9% 9.4% 73.36 5.2 11:53:50 34.41 2 30.3 4.36 28.01.2026 + +
    14 ОФЗ 26221 23.03.2033 7.2 14.4% - 7.7% 10.7% 72.15 4.2 11:54:57 38.39 2 20.5 5.22 01.04.2026 + +
    15 ОФЗ 26244 15.03.2034 8.2 14.4% - 11.3% 12.9% 87.16 8.3 11:55:04 56.1 2 32.1 5.19 25.03.2026 + +
    16 ОФЗ 26233 18.07.2035 9.6 14.4% - 6.1% 10.2% 59.57 35.9 11:55:10 30.42 2 26.7 6.34 28.01.2026 + +
    17 ОФЗ 26218 17.09.2031 5.7 14.3% - 8.5% 10.7% 79.43 3.7 11:54:17 42.38 2 24.2 4.36 25.03.2026 + +
    18 ОФЗ 26242 29.08.2029 3.7 14.3% - 9.0% 10.4% 86.63 4.7 11:55:09 44.88 2 30.8 3.05 04.03.2026 + +
    19 ОФЗ 26225 10.05.2034 8.4 14.2% - 7.2% 10.6% 68.23 4.4 11:55:08 36.15 2 9.5 5.86 20.05.2026 + +
    20 ОФЗ 26237 14.03.2029 3.2 14.2% - 6.7% 8.1% 82.25 1.9 11:54:54 33.41 2 20.4 2.83 18.03.2026 + +
    21 ОФЗ 26240 30.07.2036 10.6 14.2% - 7.0% 11.1% 63.06 16.7 11:55:09 34.9 2 28.0 6.50 11.02.2026 + +
    22 ОФЗ 26230 16.03.2039 13.2 14.2% - 7.7% 12.1% 63.86 10.9 11:54:57 38.39 2 20.5 7.05 01.04.2026 + +
    23 ОФЗ 26235 12.03.2031 5.2 14.1% - 5.9% 8.2% 71.78 3.1 11:55:02 29.42 2 17.9 4.31 18.03.2026 + +
    24 ОФЗ 26232 06.10.2027 1.8 14.0% - 6.0% 6.8% 88.56 3.1 11:53:47 29.92 2 14.8 1.66 08.04.2026 + +
    25 ОФЗ 26212 19.01.2028 2.0 14.0% - 7.0% 7.9% 88.76 4.6 11:54:32 35.15 2 32.3 1.86 21.01.2026 + +
    26 ОФЗ 26236 17.05.2028 2.4 14.0% - 5.7% 6.7% 84.60 2.4 11:54:15 28.42 2 7.5 2.22 20.05.2026 + +
    27 ОФЗ 26224 23.05.2029 3.4 13.9% - 6.9% 8.3% 82.74 4.9 11:55:08 34.41 2 7.8 3.02 27.05.2026 + +
    28 ОФЗ 26238 15.05.2041 15.4 13.8% - 7.1% 11.9% 59.67 108.5 11:55:10 35.4 2 6.6 7.74 03.06.2026 + +
    29 ОФЗ 26228 10.04.2030 4.3 13.6% - 7.7% 9.3% 82.32 3.7 11:52:55 38.15 2 17.4 3.59 15.04.2026 + +
    30 ОФЗ 26207 03.02.2027 1.1 13.3% - 8.2% 8.5% 95.36 8.3 11:54:59 40.64 2 34.2 1.02 04.02.2026 + +
    31 ОФЗ 26226 07.10.2026 0.8 13.0% - 7.9% 8.2% 96.73 9.7 11:55:09 39.64 2 19.6 0.73 08.04.2026 + +
    32 ОФЗ 26219 16.09.2026 0.7 12.8% - 7.7% 8.0% 96.95 11.5 11:52:45 38.64 2 23.6 0.68 18.03.2026 + +
    33 ОФЗ 46020 06.02.2036 10.1 12.7% АД 6.9% 9.8% 70.30 0.8 11:54:07 34.41 2 27.6 6.27 11.02.2026 + +
    34 ОФЗ 52002 02.02.2028 2.1 10.0% ИН 2.5% 2.9% 86.63 0.5 11:52:30 21.05 2 17.6 2.01 04.02.2026 + +
    35 ОФЗ 46023 23.07.2026 0.5 9.0% АД 8.2% 8.2% 99.65 0.1 11:53:32 4.07 2 3.7 0.52 22.01.2026 + +
    36 ОФЗ 52004 17.03.2032 6.2 8.4% ИН 2.5% 3.5% 72.68 0.3 11:35:53 17.99 2 10.2 5.65 25.03.2026 + +
    37 ОФЗ 52003 17.07.2030 4.5 8.4% ИН 2.5% 3.2% 78.83 0.2 11:47:36 19.11 2 17.5 4.23 21.01.2026 + +
    38 ОФЗ 52005 11.05.2033 7.4 8.0% ИН 2.5% 3.6% 70.69 0.1 11:30:28 15.44 2 4.1 6.60 20.05.2026 + +
    39 ОФЗ 46012 05.09.2029 3.7 1.4% АД 7.7% 7.0% 108.99 0.0 11:01:42 72.69 1 23.6 2.73 09.09.2026 + +
    40 ОФЗ 29021 27.11.2030 4.9 0.0% ПК 0.0% - 97.50 0.1 11:32:16 0 4 15.0 - 04.03.2026 + +
    41 ОФЗ 29016 23.12.2026 1.0 0.0% ПК 0.0% - 99.55 14.4 11:52:38 0 4 5.7 - 25.03.2026 + +
    42 ОФЗ 29017 25.08.2032 6.7 0.0% ПК 0.0% - 97.47 0.4 11:42:54 0 4 15.0 - 04.03.2026 + +
    43 ОФЗ 29018 26.11.2031 5.9 0.0% ПК 0.0% - 97.69 0.1 11:49:25 0 4 15.0 - 04.03.2026 + +
    44 ОФЗ 29019 18.07.2029 3.5 0.0% ПК 0.0% - 98.37 1.4 11:44:47 0 4 33.8 - 21.01.2026 + +
    45 ОФЗ 29020 22.09.2027 1.7 0.0% ПК 0.0% - 98.67 3.5 11:55:05 0 4 5.7 - 25.03.2026 + +
    46 ОФЗ 29015 18.10.2028 2.8 0.0% ПК 0.0% - 98.45 1.1 11:53:53 0 4 33.8 - 21.01.2026 + +
    47 ОФЗ 29022 20.07.2033 7.6 0.0% ПК 0.0% - 98.19 0.8 11:50:43 0 4 30.6 - 28.01.2026 + +
    48 ОФЗ 29023 23.08.2034 8.7 0.0% ПК 0.0% - 97.14 0.3 11:53:12 0 4 15.0 - 04.03.2026 + +
    49 ОФЗ 29024 18.04.2035 9.3 0.0% ПК 0.0% - 96.93 1.6 11:54:01 0 4 30.6 - 28.01.2026 + +
    50 ОФЗ 29025 12.08.2037 11.6 0.0% ПК 0.0% - 94.86 2.9 11:54:03 0 4 18.1 - 25.02.2026 + +
    51 ОФЗ 29026 04.09.2038 12.7 0.0% ПК 0.0% - 95.77 0.8 11:54:19 0 4 14.6 - 04.03.2026 + +
    52 ОФЗ 29027 11.09.2036 10.7 0.0% ПК 0.0% - 95.80 2.0 11:47:07 0 4 11.5 - 11.03.2026 + +
    53 ОФЗ 29028 22.10.2039 13.8 0.0% ПК 0.0% - 96.81 0.7 11:29:55 0 4 34.4 - 22.01.2026 + +
    54 ОФЗ 29029 22.10.2041 15.8 0.0% ПК 0.0% - 94.15 0.8 11:46:29 0 4 34.4 - 22.01.2026 + +
    55 ОФЗ 29014 25.03.2026 0.2 0.0% ПК 0.0% - 99.90 68.0 11:54:39 0 4 5.7 - 25.03.2026 + +
    56 ОФЗ 29013 18.09.2030 4.7 0.0% ПК 0.0% - 96.93 0.7 11:53:40 0 4 5.7 - 25.03.2026 + +
    57 ОФЗ 29010 06.12.2034 8.9 0.0% ПК 19.1% 18.1% 105.90 18.3 11:52:55 95.44 2 10.5 - 17.06.2026 + +
    58 ОФЗ 29009 05.05.2032 6.4 0.0% ПК 19.9% 18.8% 106.03 1.3 11:52:44 99.18 2 30.0 - 13.05.2026 + +
    59 ОФЗ 29008 03.10.2029 3.8 0.0% ПК 20.6% 19.8% 104.00 8.5 11:50:49 102.92 2 50.9 - 08.04.2026 + +
    60 ОФЗ 29007 03.03.2027 1.2 0.0% ПК 21.4% 20.7% 103.18 8.9 11:54:40 106.51 2 73.2 - 04.03.2026 + +
    61 ОФЗ 26231 20.07.2044 18.6 0.0% - 0.3% - - - 11:46:27 1.25 2 1.0 - 11.02.2026 + +