A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 26250 10.06.2037 11.4 15.0% - 12.0% 13.9% 86.36 76.9 13:44:00 59.84 2 13.2 6.05 24.06.2026 + +
    2 ОФЗ 26254 03.10.2040 14.7 15.0% - 13.0% 14.3% 91.14 1 324.3 13:44:13 64.82 2 36.7 6.35 22.04.2026 + +
    3 ОФЗ 26253 06.10.2038 12.7 15.0% - 13.0% 14.2% 91.64 130.3 13:44:00 64.82 2 36.7 6.06 22.04.2026 + +
    4 ОФЗ 26246 12.03.2036 10.1 15.0% - 12.0% 13.8% 87.19 90.9 13:43:54 59.84 2 43.1 5.57 25.03.2026 + +
    5 ОФЗ 26252 12.10.2033 7.7 15.0% - 12.5% 13.7% 91.15 108.6 13:44:12 62.33 2 35.3 4.86 22.04.2026 + +
    6 ОФЗ 26245 26.09.2035 9.7 14.9% - 12.0% 13.7% 87.60 48.9 13:43:58 59.84 2 38.5 5.49 08.04.2026 + +
    7 ОФЗ 26249 16.06.2032 6.4 14.9% - 11.0% 12.8% 86.09 97.6 13:42:36 54.85 2 12.1 4.55 24.06.2026 + +
    8 ОФЗ 26243 19.05.2038 12.3 14.9% - 9.8% 13.3% 73.81 56.4 13:44:07 48.87 2 16.4 6.47 03.06.2026 + +
    9 ОФЗ 26247 11.05.2039 13.3 14.9% - 12.2% 14.0% 87.55 200.2 13:44:13 61.08 2 22.8 6.33 27.05.2026 + +
    10 ОФЗ 26251 28.08.2030 4.6 14.9% - 9.5% 11.3% 84.15 11.5 13:44:06 49.19 2 41.4 3.57 04.03.2026 + +
    11 ОФЗ 26241 17.11.2032 6.8 14.9% - 9.5% 12.0% 79.40 7.9 13:44:03 47.37 2 17.7 4.84 27.05.2026 + +
    12 ОФЗ 26225 10.05.2034 8.3 14.8% - 7.2% 10.9% 66.32 5.2 13:42:45 36.15 2 14.9 5.74 20.05.2026 + +
    13 ОФЗ 26244 15.03.2034 8.1 14.8% - 11.3% 13.2% 85.50 11.8 13:44:02 56.1 2 40.4 5.08 25.03.2026 + +
    14 ОФЗ 26248 16.05.2040 14.3 14.8% - 12.2% 14.0% 87.62 751.6 13:44:12 61.08 2 20.5 6.50 03.06.2026 + +
    15 ОФЗ 26221 23.03.2033 7.2 14.8% - 7.7% 10.8% 71.11 4.7 13:42:00 38.39 2 26.2 5.12 01.04.2026 + +
    16 ОФЗ 26233 18.07.2035 9.5 14.7% - 6.1% 10.4% 58.45 31.5 13:44:12 30.42 2 0.8 6.55 29.07.2026 + +
    17 ОФЗ 26239 23.07.2031 5.5 14.7% - 6.9% 9.5% 72.80 5.4 13:42:34 34.41 2 1.0 4.48 29.07.2026 + +
    18 ОФЗ 26226 07.10.2026 0.7 14.7% - 7.9% 8.3% 96.09 7.2 13:43:10 39.64 2 25.5 0.66 08.04.2026 + +
    19 ОФЗ 26219 16.09.2026 0.6 14.7% - 7.7% 8.0% 96.30 7.2 13:37:53 38.64 2 29.3 0.60 18.03.2026 + +
    20 ОФЗ 26235 12.03.2031 5.1 14.7% - 5.9% 8.4% 70.66 11.4 13:38:28 29.42 2 22.3 4.22 18.03.2026 + +
    21 ОФЗ 26228 10.04.2030 4.2 14.6% - 7.7% 9.6% 80.05 255.7 13:41:46 38.15 2 23.1 3.50 15.04.2026 + +
    22 ОФЗ 26230 16.03.2039 13.2 14.6% - 7.7% 12.4% 62.17 416.1 13:43:41 38.39 2 26.2 6.89 01.04.2026 + +
    23 ОФЗ 26218 17.09.2031 5.6 14.6% - 8.5% 10.8% 78.74 3.1 13:42:28 42.38 2 30.5 4.28 25.03.2026 + +
    24 ОФЗ 26242 29.08.2029 3.6 14.6% - 9.0% 10.5% 86.09 6.7 13:43:48 44.88 2 37.5 2.98 04.03.2026 + +
    25 ОФЗ 26237 14.03.2029 3.1 14.6% - 6.7% 8.2% 81.89 21.1 13:43:57 33.41 2 25.3 2.75 18.03.2026 + +
    26 ОФЗ 26224 23.05.2029 3.3 14.6% - 6.9% 8.5% 81.57 2.2 13:41:06 34.41 2 12.9 2.94 27.05.2026 + +
    27 ОФЗ 26236 17.05.2028 2.3 14.5% - 5.7% 6.8% 84.16 13.6 13:43:27 28.42 2 11.7 2.14 20.05.2026 + +
    28 ОФЗ 26240 30.07.2036 10.5 14.5% - 7.0% 11.3% 62.11 53.0 13:44:07 34.9 2 33.2 6.39 11.02.2026 + +
    29 ОФЗ 26212 19.01.2028 2.0 14.3% - 7.0% 7.9% 88.74 5.5 13:43:00 35.15 2 2.3 1.86 22.07.2026 + +
    30 ОФЗ 26232 06.10.2027 1.7 14.2% - 6.0% 6.8% 88.74 2.7 13:42:02 29.92 2 19.2 1.59 08.04.2026 + +
    31 ОФЗ 26238 15.05.2041 15.3 14.1% - 7.1% 12.1% 58.47 217.7 13:44:11 35.4 2 11.9 7.60 03.06.2026 + +
    32 ОФЗ 26207 03.02.2027 1.0 14.0% - 8.2% 8.6% 95.12 150.4 13:44:09 40.64 2 40.2 0.95 04.02.2026 + +
    33 ОФЗ 46020 06.02.2036 10.1 13.3% АД 6.9% 10.1% 68.29 1.4 13:43:16 34.41 2 32.7 6.14 11.02.2026 + +
    34 ОФЗ 46023 23.07.2026 0.5 11.0% АД 8.2% 8.3% 98.87 0.4 13:40:18 4.07 2 0.3 0.47 23.07.2026 + +
    35 ОФЗ 52002 02.02.2028 2.0 10.2% ИН 2.5% 2.9% 86.80 10.5 13:26:57 21.06 2 20.8 1.94 04.02.2026 + +
    36 ОФЗ 52003 17.07.2030 4.5 8.5% ИН 2.5% 3.2% 78.74 0.9 13:25:31 19.22 2 1.3 4.22 22.07.2026 + +
    37 ОФЗ 52004 17.03.2032 6.1 8.3% ИН 2.5% 3.4% 73.21 0.8 13:15:05 18.07 2 13.0 5.57 25.03.2026 + +
    38 ОФЗ 52005 11.05.2033 7.3 7.8% ИН 2.5% 3.5% 71.47 0.8 13:12:44 15.5 2 6.4 6.53 20.05.2026 + +
    39 ОФЗ 46012 05.09.2029 3.6 2.9% АД 7.7% 7.4% 104.29 0.1 13:38:56 72.69 1 29.0 2.63 09.09.2026 + +
    40 ОФЗ 29022 20.07.2033 7.5 0.0% ПК 0.0% - 97.10 3.6 13:39:25 0 4 2.1 - 29.04.2026 + +
    41 ОФЗ 29016 23.12.2026 0.9 0.0% ПК 0.0% - 99.74 273.7 13:43:30 0 4 17.3 - 25.03.2026 + +
    42 ОФЗ 29017 25.08.2032 6.6 0.0% ПК 0.0% - 97.04 3.9 13:38:52 0 4 26.6 - 04.03.2026 + +
    43 ОФЗ 29018 26.11.2031 5.8 0.0% ПК 0.0% - 97.10 5.9 13:42:56 0 4 26.6 - 04.03.2026 + +
    44 ОФЗ 29019 18.07.2029 3.5 0.0% ПК 0.0% - 98.17 0.2 13:44:10 0 4 5.2 - 22.04.2026 + +
    45 ОФЗ 29020 22.09.2027 1.6 0.0% ПК 0.0% - 99.16 8.4 13:29:09 0 4 17.3 - 25.03.2026 + +
    46 ОФЗ 29021 27.11.2030 4.8 0.0% ПК 0.0% - 97.20 10.0 13:30:39 0 4 26.6 - 04.03.2026 + +
    47 ОФЗ 29015 18.10.2028 2.7 0.0% ПК 0.0% - 98.50 1.3 13:43:30 0 4 5.2 - 22.04.2026 + +
    48 ОФЗ 29023 23.08.2034 8.6 0.0% ПК 0.0% - 97.05 3.7 13:39:15 0 4 26.6 - 04.03.2026 + +
    49 ОФЗ 29024 18.04.2035 9.2 0.0% ПК 0.0% - 96.20 6.6 13:35:34 0 4 2.1 - 29.04.2026 + +
    50 ОФЗ 29025 12.08.2037 11.6 0.0% ПК 0.0% - 95.21 4.7 13:43:55 0 4 29.7 - 25.02.2026 + +
    51 ОФЗ 29026 04.09.2038 12.6 0.0% ПК 0.0% - 95.99 0.8 13:41:15 0 4 26.5 - 04.03.2026 + +
    52 ОФЗ 29027 11.09.2036 10.7 0.0% ПК 0.0% - 95.85 16.4 13:40:21 0 4 23.3 - 11.03.2026 + +
    53 ОФЗ 29028 22.10.2039 13.8 0.0% ПК 0.0% - 94.79 0.6 13:43:01 0 4 4.8 - 22.04.2026 + +
    54 ОФЗ 29029 22.10.2041 15.8 0.0% ПК 0.0% - 94.59 473.9 13:35:56 0 4 4.8 - 22.04.2026 + +
    55 ОФЗ 29014 25.03.2026 0.1 0.0% ПК 0.0% - 99.96 165.2 13:43:15 0 4 17.3 - 25.03.2026 + +
    56 ОФЗ 29013 18.09.2030 4.6 0.0% ПК 0.0% - 96.96 0.2 13:33:09 0 4 17.3 - 25.03.2026 + +
    57 ОФЗ 29010 06.12.2034 8.9 0.0% ПК 19.1% 18.1% 106.04 686.6 13:38:48 95.44 2 24.7 - 17.06.2026 + +
    58 ОФЗ 29009 05.05.2032 6.3 0.0% ПК 19.9% 19.1% 104.32 4.2 13:43:22 99.18 2 44.7 - 13.05.2026 + +
    59 ОФЗ 29008 03.10.2029 3.7 0.0% ПК 20.6% 19.9% 103.90 4.6 13:41:32 102.92 2 66.2 - 08.04.2026 + +
    60 ОФЗ 29007 03.03.2027 1.1 0.0% ПК 21.4% 20.8% 102.65 11.8 13:43:31 106.51 2 89.0 - 04.03.2026 + +
    61 ОФЗ 26231 20.07.2044 18.5 0.0% - 0.3% - - - 12:46:23 1.25 2 1.2 - 11.02.2026 + +