Котировки гособлигаций ОФЗ, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности ОФЗ

Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 ОФЗ 26250 10.06.2037 11.2 14.5% - 12.0% 13.5% 88.75 3 241.3 17:31:06 59.84 2 39.8 5.89 24.06.2026 + +
2 ОФЗ 26254 03.10.2040 14.5 14.5% - 13.0% 13.9% 93.84 9 312.6 17:31:08 64.82 2 0.7 6.66 21.10.2026 + +
3 ОФЗ 26253 06.10.2038 12.5 14.5% - 13.0% 13.8% 94.15 3 290.8 17:31:02 64.82 2 0.7 6.33 21.10.2026 + +
4 ОФЗ 26245 26.09.2035 9.5 14.5% - 12.0% 13.4% 89.75 9 472.2 17:30:28 59.84 2 5.3 5.67 07.10.2026 + +
5 ОФЗ 26246 12.03.2036 9.9 14.5% - 12.0% 13.4% 89.52 986.6 17:31:02 59.84 2 9.9 5.77 23.09.2026 + +
6 ОФЗ 26247 11.05.2039 13.1 14.5% - 12.2% 13.6% 89.80 850.9 17:30:51 61.08 2 50.0 6.18 27.05.2026 + +
7 ОФЗ 26243 19.05.2038 12.1 14.4% - 9.8% 12.9% 76.12 116.5 17:30:23 48.87 2 38.1 6.33 03.06.2026 + +
8 ОФЗ 26244 15.03.2034 7.9 14.4% - 11.3% 12.9% 87.40 1 496.4 17:31:00 56.1 2 9.3 5.21 23.09.2026 + +
9 ОФЗ 26248 16.05.2040 14.1 14.4% - 12.2% 13.6% 89.77 1 873.5 17:31:02 61.08 2 47.7 6.36 03.06.2026 + +
10 ОФЗ 26240 30.07.2036 10.3 14.4% - 7.0% 11.1% 62.90 219.2 17:30:50 34.9 2 13.8 6.54 12.08.2026 + +
11 ОФЗ 26225 10.05.2034 8.1 14.4% - 7.2% 10.6% 68.48 65.1 17:30:24 36.15 2 31.0 5.56 20.05.2026 + +
12 ОФЗ 26252 12.10.2033 7.5 14.3% - 12.5% 13.3% 93.83 1 216.2 17:31:03 62.33 2 0.7 4.99 21.10.2026 + +
13 ОФЗ 26233 18.07.2035 9.3 14.2% - 6.1% 10.1% 60.59 912.6 17:31:09 30.42 2 14.4 6.37 29.07.2026 + +
14 ОФЗ 26230 16.03.2039 12.9 14.2% - 7.7% 12.0% 63.90 137.8 17:30:51 38.39 2 4.9 7.15 30.09.2026 + +
15 ОФЗ 26221 23.03.2033 6.9 14.0% - 7.7% 10.4% 74.16 59.3 17:30:22 38.39 2 4.9 5.20 30.09.2026 + +
16 ОФЗ 26249 16.06.2032 6.2 14.0% - 11.0% 12.3% 89.53 2 471.8 17:31:05 54.85 2 36.5 4.37 24.06.2026 + +
17 ОФЗ 26241 17.11.2032 6.6 14.0% - 9.5% 11.5% 82.73 121.4 17:30:45 47.37 2 38.8 4.66 27.05.2026 + +
18 ОФЗ 26238 15.05.2041 15.1 13.8% - 7.1% 11.9% 59.80 1 068.6 17:31:04 35.4 2 27.6 7.45 03.06.2026 + +
19 ОФЗ 26218 17.09.2031 5.4 13.7% - 8.5% 10.3% 82.12 440.4 17:30:49 42.38 2 7.0 4.30 23.09.2026 + +
20 ОФЗ 26239 23.07.2031 5.3 13.5% - 6.9% 9.0% 76.96 177.4 17:30:22 34.41 2 16.3 4.29 29.07.2026 + +
21 ОФЗ 26235 12.03.2031 4.9 13.5% - 5.9% 7.9% 74.74 237.8 17:30:54 29.42 2 6.0 4.19 16.09.2026 + +
22 ОФЗ 26251 28.08.2030 4.4 13.4% - 9.5% 10.7% 88.64 71.3 17:29:22 47.37 2 13.3 3.57 02.09.2026 + +
23 ОФЗ 26228 10.04.2030 4.0 13.3% - 7.7% 9.1% 84.25 63.7 17:30:30 38.15 2 1.9 3.45 14.10.2026 + +
24 ОФЗ 26219 16.09.2026 0.4 13.1% - 7.7% 7.9% 98.12 32.4 17:30:54 38.64 2 7.9 0.40 16.09.2026 + +
25 ОФЗ 26226 07.10.2026 0.5 13.1% - 7.9% 8.1% 97.97 51.8 17:30:01 39.64 2 3.5 0.46 07.10.2026 + +
26 ОФЗ 26242 29.08.2029 3.4 13.0% - 9.0% 10.0% 90.37 348.1 17:31:08 44.88 2 12.6 2.91 02.09.2026 + +
27 ОФЗ 26224 23.05.2029 3.1 12.9% - 6.9% 8.0% 85.93 99.0 17:30:22 34.41 2 28.2 2.73 27.05.2026 + +
28 ОФЗ 26207 03.02.2027 0.8 12.9% - 8.2% 8.4% 96.81 11.9 17:30:57 40.64 2 17.6 0.76 05.08.2026 + +
29 ОФЗ 26212 19.01.2028 1.7 12.9% - 7.0% 7.7% 91.68 106.5 17:30:25 35.15 2 18.0 1.64 22.07.2026 + +
30 ОФЗ 26232 06.10.2027 1.5 12.9% - 6.0% 6.6% 91.60 8.8 17:30:23 29.92 2 2.6 1.41 07.10.2026 + +
31 ОФЗ 26237 14.03.2029 2.9 12.9% - 6.7% 7.8% 86.29 36.2 17:30:21 33.41 2 6.8 2.65 16.09.2026 + +
32 ОФЗ 26236 17.05.2028 2.1 12.9% - 5.7% 6.5% 87.97 18.1 17:30:22 28.42 2 24.4 1.92 20.05.2026 + +
33 ОФЗ 46020 06.02.2036 9.8 12.9% АД 6.9% 9.8% 70.33 0.8 17:30:21 34.41 2 13.6 6.28 12.08.2026 + +
34 ОФЗ 52002 02.02.2028 1.8 8.6% ИН 2.5% 2.8% 90.45 2.4 17:09:06 21.71 2 9.3 1.74 05.08.2026 + +
35 ОФЗ 52004 17.03.2032 5.9 7.4% ИН 2.5% 3.3% 77.30 1.0 17:18:54 18.56 2 3.0 5.45 23.09.2026 + +
36 ОФЗ 52003 17.07.2030 4.2 7.3% ИН 2.5% 3.0% 83.09 0.3 16:41:17 19.74 2 10.0 4.00 22.07.2026 + +
37 ОФЗ 52005 11.05.2033 7.1 6.7% ИН 2.5% 3.3% 77.09 0.6 17:29:57 15.87 2 13.5 6.34 20.05.2026 + +
38 ОФЗ 46023 23.07.2026 0.3 6.4% АД 8.2% 8.1% 100.43 0.2 17:22:46 4.07 2 2.1 0.25 23.07.2026 + +
39 ОФЗ 46012 05.09.2029 3.4 2.3% АД 7.7% 7.3% 104.80 0.0 15:15:16 72.69 1 45.1 2.41 09.09.2026 + +
40 ОФЗ 29013 18.09.2030 4.4 0.0% ПК 0.0% - 97.82 13 347.6 17:25:18 0 4 12.1 - 24.06.2026 + +
41 ОФЗ 29015 18.10.2028 2.5 0.0% ПК 0.0% - 99.70 258.4 17:19:27 0 4 0.8 - 22.07.2026 + +
42 ОФЗ 29016 23.12.2026 0.7 0.0% ПК 0.0% - 100.15 104.4 17:27:04 0 4 12.1 - 24.06.2026 + +
43 ОФЗ 29017 25.08.2032 6.4 0.0% ПК 0.0% - 97.05 0.6 17:19:57 0 4 20.9 - 03.06.2026 + +
44 ОФЗ 29018 26.11.2031 5.6 0.0% ПК 0.0% - 97.22 0.3 17:10:08 0 4 20.9 - 03.06.2026 + +
45 ОФЗ 29019 18.07.2029 3.2 0.0% ПК 0.0% - 99.55 1.9 17:28:32 0 4 0.8 - 22.07.2026 + +
46 ОФЗ 29020 22.09.2027 1.4 0.0% ПК 0.0% - 100.02 157.8 17:24:58 0 4 12.1 - 24.06.2026 + +
47 ОФЗ 29010 06.12.2034 8.7 0.0% ПК 19.1% 18.1% 105.59 11.2 17:29:19 95.44 2 67.1 - 17.06.2026 + +
48 ОФЗ 29022 20.07.2033 7.3 0.0% ПК 0.0% - 97.00 0.9 17:27:14 0 4 35.7 - 29.04.2026 + +
49 ОФЗ 29023 23.08.2034 8.4 0.0% ПК 0.0% - 96.84 1.3 17:28:49 0 4 20.9 - 03.06.2026 + +
50 ОФЗ 29024 18.04.2035 9.0 0.0% ПК 0.0% - 95.80 97.7 17:20:45 0 4 35.7 - 29.04.2026 + +
51 ОФЗ 29025 12.08.2037 11.3 0.0% ПК 0.0% - 94.98 98.1 17:22:35 0 4 23.8 - 27.05.2026 + +
52 ОФЗ 29026 04.09.2038 12.4 0.0% ПК 0.0% - 96.24 7.0 17:21:04 0 4 21.1 - 04.06.2026 + +
53 ОФЗ 29027 11.09.2036 10.4 0.0% ПК 0.0% - 96.23 922.9 17:30:03 0 4 18.1 - 11.06.2026 + +
54 ОФЗ 29028 22.10.2039 13.5 0.0% ПК 0.0% - 95.12 0.8 17:28:31 0 4 0.8 - 22.07.2026 + +
55 ОФЗ 29029 22.10.2041 15.6 0.0% ПК 0.0% - 94.80 19.2 17:27:35 0 4 0.8 - 22.07.2026 + +
56 ОФЗ 29009 05.05.2032 6.1 0.0% ПК 19.9% 18.9% 105.08 24.7 17:27:27 99.18 2 88.8 - 13.05.2026 + +
57 ОФЗ 29008 03.10.2029 3.5 0.0% ПК 17.2% 16.6% 103.55 7.9 17:23:50 85.66 2 7.5 - 07.10.2026 + +
58 ОФЗ 29007 03.03.2027 0.9 0.0% ПК 17.5% 17.2% 101.88 11.8 17:29:31 87.16 2 24.4 - 02.09.2026 + +
59 ОФЗ 26231 20.07.2044 18.3 0.0% - 0.3% - - - 15:50:41 1.25 2 0.5 - 12.08.2026 + +
60 ОФЗ 29021 27.11.2030 4.6 0.0% ПК 0.0% - 97.99 0.2 17:21:23 0 4 20.9 - 03.06.2026 + +