A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 26254 03.10.2040 14.7 14.7% - 13.0% 14.0% 92.55 10 153.1 18:46:09 64.82 2 44.5 6.34 22.04.2026 + +
    2 ОФЗ 26250 10.06.2037 11.3 14.7% - 12.0% 13.7% 87.70 992.4 18:46:09 59.84 2 20.4 6.03 24.06.2026 + +
    3 ОФЗ 26253 06.10.2038 12.7 14.7% - 13.0% 14.0% 92.90 947.1 18:45:48 64.82 2 44.5 6.05 22.04.2026 + +
    4 ОФЗ 26225 10.05.2034 8.2 14.7% - 7.2% 10.8% 66.91 157.0 18:46:05 36.15 2 19.3 5.70 20.05.2026 + +
    5 ОФЗ 26246 12.03.2036 10.1 14.7% - 12.0% 13.6% 88.44 417.1 18:46:07 59.84 2 50.3 5.55 25.03.2026 + +
    6 ОФЗ 26245 26.09.2035 9.6 14.7% - 12.0% 13.5% 88.82 544.7 18:46:05 59.84 2 45.7 5.45 08.04.2026 + +
    7 ОФЗ 26252 12.10.2033 7.7 14.7% - 12.5% 13.5% 92.39 4 296.0 18:45:42 62.33 2 42.8 4.82 22.04.2026 + +
    8 ОФЗ 26249 16.06.2032 6.3 14.7% - 11.0% 12.6% 87.11 1 379.1 18:46:05 54.85 2 18.7 4.51 24.06.2026 + +
    9 ОФЗ 26244 15.03.2034 8.1 14.6% - 11.3% 13.0% 86.33 54.8 18:46:05 56.1 2 47.2 5.04 25.03.2026 + +
    10 ОФЗ 26247 11.05.2039 13.3 14.6% - 12.2% 13.8% 88.82 731.7 18:46:05 61.08 2 30.2 6.31 27.05.2026 + +
    11 ОФЗ 26218 17.09.2031 5.6 14.6% - 8.5% 10.8% 78.82 409.1 18:46:05 42.38 2 35.6 4.22 25.03.2026 + +
    12 ОФЗ 26243 19.05.2038 12.3 14.6% - 9.8% 13.0% 75.21 201.7 18:46:08 48.87 2 22.3 6.45 03.06.2026 + +
    13 ОФЗ 26221 23.03.2033 7.1 14.6% - 7.7% 10.7% 71.92 29.4 18:46:05 38.39 2 30.8 5.07 01.04.2026 + +
    14 ОФЗ 26248 16.05.2040 14.3 14.6% - 12.2% 13.8% 88.85 1 732.4 18:46:05 61.08 2 27.9 6.49 03.06.2026 + +
    15 ОФЗ 26241 17.11.2032 6.8 14.6% - 9.5% 11.8% 80.51 220.3 18:46:05 47.37 2 23.4 4.79 27.05.2026 + +
    16 ОФЗ 26233 18.07.2035 9.4 14.4% - 6.1% 10.2% 59.54 232.9 18:46:09 30.42 2 4.5 6.52 29.07.2026 + +
    17 ОФЗ 26235 12.03.2031 5.1 14.4% - 5.9% 8.2% 71.67 37.0 18:46:10 29.42 2 25.9 4.17 18.03.2026 + +
    18 ОФЗ 26219 16.09.2026 0.6 14.4% - 7.7% 8.0% 96.79 15.8 18:39:55 38.64 2 34.0 0.54 18.03.2026 + +
    19 ОФЗ 26239 23.07.2031 5.4 14.4% - 6.9% 9.3% 74.01 13.7 18:46:05 34.41 2 5.1 4.43 29.07.2026 + +
    20 ОФЗ 26226 07.10.2026 0.6 14.4% - 7.9% 8.2% 96.59 175.0 18:40:02 39.64 2 30.3 0.60 08.04.2026 + +
    21 ОФЗ 26251 28.08.2030 4.5 14.4% - 9.5% 11.1% 85.70 19.3 18:46:05 49.19 2 47.1 3.52 04.03.2026 + +
    22 ОФЗ 26240 30.07.2036 10.5 14.3% - 7.0% 11.1% 63.00 109.6 18:46:05 34.9 2 2.5 6.71 12.08.2026 + +
    23 ОФЗ 26228 10.04.2030 4.1 14.2% - 7.7% 9.4% 81.21 35.6 18:46:05 38.15 2 27.7 3.44 15.04.2026 + +
    24 ОФЗ 26237 14.03.2029 3.1 14.2% - 6.7% 8.1% 82.90 407.2 18:46:05 33.41 2 29.4 2.70 18.03.2026 + +
    25 ОФЗ 26242 29.08.2029 3.5 14.2% - 9.0% 10.3% 87.20 96.0 18:46:05 44.88 2 42.9 2.92 04.03.2026 + +
    26 ОФЗ 26224 23.05.2029 3.3 14.2% - 6.9% 8.3% 82.68 14.9 18:46:05 34.41 2 17.0 2.88 27.05.2026 + +
    27 ОФЗ 26230 16.03.2039 13.1 14.1% - 7.7% 12.0% 64.15 184.2 18:46:05 38.39 2 30.8 6.93 01.04.2026 + +
    28 ОФЗ 26232 06.10.2027 1.6 14.1% - 6.0% 6.7% 89.30 11.4 18:46:05 29.92 2 22.9 1.52 08.04.2026 + +
    29 ОФЗ 26207 03.02.2027 1.0 14.0% - 8.2% 8.5% 95.36 397.7 18:46:05 40.64 2 4.5 0.93 05.08.2026 + +
    30 ОФЗ 26236 17.05.2028 2.2 14.0% - 5.7% 6.7% 85.31 158.7 18:46:05 28.42 2 15.2 2.09 20.05.2026 + +
    31 ОФЗ 26212 19.01.2028 1.9 13.9% - 7.0% 7.9% 89.50 31.9 18:46:05 35.15 2 6.6 1.80 22.07.2026 + +
    32 ОФЗ 46023 23.07.2026 0.4 13.9% АД 8.2% 8.3% 97.94 1.8 18:42:35 4.07 2 0.7 0.41 23.07.2026 + +
    33 ОФЗ 26238 15.05.2041 15.3 13.7% - 7.1% 11.8% 59.92 3 744.7 18:46:05 35.4 2 16.1 7.63 03.06.2026 + +
    34 ОФЗ 46020 06.02.2036 10.0 12.6% АД 6.9% 9.7% 71.25 0.6 18:00:02 34.41 2 2.5 6.46 12.08.2026 + +
    35 ОФЗ 52002 02.02.2028 2.0 9.7% ИН 2.5% 2.9% 87.90 24.6 18:08:12 21.21 2 2.3 1.91 05.08.2026 + +
    36 ОФЗ 52003 17.07.2030 4.4 8.4% ИН 2.5% 3.2% 79.11 0.6 18:23:18 19.28 2 3.6 4.16 22.07.2026 + +
    37 ОФЗ 52004 17.03.2032 6.1 8.2% ИН 2.5% 3.4% 73.77 0.5 18:23:51 18.12 2 15.2 5.52 25.03.2026 + +
    38 ОФЗ 52005 11.05.2033 7.2 7.5% ИН 2.5% 3.4% 73.25 0.8 18:06:49 15.55 2 8.3 6.48 20.05.2026 + +
    39 ОФЗ 46012 05.09.2029 3.6 2.5% АД 7.7% 7.3% 104.97 0.0 18:02:52 72.69 1 33.4 2.57 09.09.2026 + +
    40 ОФЗ 29014 25.03.2026 0.1 0.0% ПК 0.0% - 99.93 797.0 18:44:30 0 4 26.6 - 25.03.2026 + +
    41 ОФЗ 29015 18.10.2028 2.7 0.0% ПК 0.0% - 98.49 100.2 18:39:00 0 4 14.5 - 22.04.2026 + +
    42 ОФЗ 29016 23.12.2026 0.8 0.0% ПК 0.0% - 99.89 197.8 18:43:59 0 4 26.6 - 25.03.2026 + +
    43 ОФЗ 29017 25.08.2032 6.5 0.0% ПК 0.0% - 96.75 146.6 18:45:34 0 4 35.9 - 04.03.2026 + +
    44 ОФЗ 29018 26.11.2031 5.8 0.0% ПК 0.0% - 97.06 10.3 18:45:44 0 4 35.9 - 04.03.2026 + +
    45 ОФЗ 29019 18.07.2029 3.4 0.0% ПК 0.0% - 98.30 106.8 18:35:14 0 4 14.5 - 22.04.2026 + +
    46 ОФЗ 29020 22.09.2027 1.6 0.0% ПК 0.0% - 99.31 12.7 18:45:11 0 4 26.6 - 25.03.2026 + +
    47 ОФЗ 29013 18.09.2030 4.6 0.0% ПК 0.0% - 97.09 97.5 18:45:41 0 4 26.6 - 25.03.2026 + +
    48 ОФЗ 29022 20.07.2033 7.4 0.0% ПК 0.0% - 96.98 0.8 18:35:46 0 4 11.5 - 29.04.2026 + +
    49 ОФЗ 29023 23.08.2034 8.5 0.0% ПК 0.0% - 96.89 10.9 18:35:43 0 4 35.9 - 04.03.2026 + +
    50 ОФЗ 29024 18.04.2035 9.2 0.0% ПК 0.0% - 95.77 27.2 18:46:09 0 4 11.5 - 29.04.2026 + +
    51 ОФЗ 29025 12.08.2037 11.5 0.0% ПК 15.8% 16.6% 95.07 158.2 18:39:58 39.46 4 39.1 - 25.02.2026 + +
    52 ОФЗ 29026 04.09.2038 12.6 0.0% ПК 0.0% - 95.95 1.5 18:43:05 0 4 36.1 - 04.03.2026 + +
    53 ОФЗ 29027 11.09.2036 10.6 0.0% ПК 0.0% - 95.77 0.8 18:44:38 0 4 32.9 - 11.03.2026 + +
    54 ОФЗ 29028 22.10.2039 13.7 0.0% ПК 0.0% - 94.50 7.0 18:44:10 0 4 14.2 - 22.04.2026 + +
    55 ОФЗ 29029 22.10.2041 15.7 0.0% ПК 0.0% - 94.49 0.9 18:36:43 0 4 14.2 - 22.04.2026 + +
    56 ОФЗ 29010 06.12.2034 8.8 0.0% ПК 19.1% 18.1% 105.92 3.1 18:44:31 95.44 2 36.2 - 17.06.2026 + +
    57 ОФЗ 29009 05.05.2032 6.2 0.0% ПК 19.9% 19.1% 104.04 4.3 18:44:05 99.18 2 56.7 - 13.05.2026 + +
    58 ОФЗ 29008 03.10.2029 3.6 0.0% ПК 20.6% 19.9% 103.49 5.4 18:45:19 102.92 2 78.6 - 08.04.2026 + +
    59 ОФЗ 29007 03.03.2027 1.0 0.0% ПК 21.4% 20.9% 102.26 30.8 18:45:06 106.51 2 101.8 - 04.03.2026 + +
    60 ОФЗ 26231 20.07.2044 18.5 0.0% - 0.3% - - - 14:44:35 1.25 2 0.1 - 12.08.2026 + +
    61 ОФЗ 29021 27.11.2030 4.8 0.0% ПК 0.0% - 97.47 2.0 18:45:57 0 4 35.9 - 04.03.2026 + +