Котировки гособлигаций ОФЗ, Московская биржа

Карта доходности ОФЗ

Месяц назад

Неделю назад

Вчера

Выделите область на графике, чтобы увеличить её

№	Имя	Погашение	Лет до погаш.	Доходн	!	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб		Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона
1	ОФЗ 26250	10.06.2037	11.1	14.7%	-	12.0%	13.7%	87.74	799.2	17:52:01	59.84	2	45.4	5.81	24.06.2026	+	+
2	ОФЗ 26253	06.10.2038	12.5	14.7%	-	13.0%	14.0%	92.95	1 071.7	17:52:45	64.82	2	6.8	6.24	21.10.2026	+	+
3	ОФЗ 26247	11.05.2039	13.1	14.7%	-	12.2%	13.8%	88.48	628.3	17:52:39	61.08	2	55.7	6.09	27.05.2026	+	+
4	ОФЗ 26254	03.10.2040	14.5	14.7%	-	13.0%	14.0%	92.64	1 609.7	17:53:01	64.82	2	6.8	6.57	21.10.2026	+	+
5	ОФЗ 26240	30.07.2036	10.3	14.7%	-	7.0%	11.4%	61.66	5 265.0	17:53:06	34.9	2	17.1	6.45	12.08.2026	+	+
6	ОФЗ 26243	19.05.2038	12.1	14.7%	-	9.8%	13.1%	74.92	106.5	17:52:54	48.87	2	42.7	6.23	03.06.2026	+	+
7	ОФЗ 26245	26.09.2035	9.4	14.7%	-	12.0%	13.5%	88.73	221.0	17:52:47	59.84	2	10.9	5.60	07.10.2026	+	+
8	ОФЗ 26246	12.03.2036	9.9	14.7%	-	12.0%	13.6%	88.51	780.9	17:52:58	59.84	2	15.5	5.70	23.09.2026	+	+
9	ОФЗ 26248	16.05.2040	14.1	14.7%	-	12.2%	13.9%	88.32	664.1	17:53:02	61.08	2	53.4	6.26	03.06.2026	+	+
10	ОФЗ 26230	16.03.2039	12.9	14.7%	-	7.7%	12.4%	62.23	402.2	17:51:57	38.39	2	8.4	7.02	30.09.2026	+	+
11	ОФЗ 26244	15.03.2034	7.9	14.6%	-	11.3%	13.0%	86.63	1 868.6	17:51:59	56.1	2	14.5	5.15	23.09.2026	+	+
12	ОФЗ 26225	10.05.2034	8.0	14.6%	-	7.2%	10.7%	67.72	63.4	17:53:06	36.15	2	34.4	5.49	20.05.2026	+	+
13	ОФЗ 26252	12.10.2033	7.5	14.6%	-	12.5%	13.5%	92.90	1 076.2	17:53:00	62.33	2	6.5	4.93	21.10.2026	+	+
14	ОФЗ 26233	18.07.2035	9.2	14.5%	-	6.1%	10.2%	59.95	62.5	17:53:07	30.42	2	17.2	6.30	29.07.2026	+	+
15	ОФЗ 26221	23.03.2033	6.9	14.3%	-	7.7%	10.5%	73.22	11.2	17:51:30	38.39	2	8.4	5.14	30.09.2026	+	+
16	ОФЗ 26249	16.06.2032	6.1	14.3%	-	11.0%	12.4%	88.47	536.4	17:52:36	54.85	2	41.6	4.31	24.06.2026	+	+
17	ОФЗ 26241	17.11.2032	6.6	14.3%	-	9.5%	11.6%	81.86	112.2	17:52:47	47.37	2	43.2	4.60	27.05.2026	+	+
18	ОФЗ 26218	17.09.2031	5.4	14.2%	-	8.5%	10.6%	80.46	545.9	17:51:30	42.38	2	10.9	4.24	23.09.2026	+	+
19	ОФЗ 26238	15.05.2041	15.1	14.2%	-	7.1%	12.2%	58.20	652.2	17:53:02	35.4	2	30.9	7.29	03.06.2026	+	+
20	ОФЗ 26235	12.03.2031	4.9	14.2%	-	5.9%	8.1%	73.09	657.6	17:52:54	29.42	2	8.7	4.13	16.09.2026	+	+
21	ОФЗ 26251	28.08.2030	4.3	14.0%	-	9.5%	10.9%	87.20	10.7	17:51:51	47.37	2	17.7	3.52	02.09.2026	+	+
22	ОФЗ 26239	23.07.2031	5.2	13.9%	-	6.9%	9.1%	75.92	18.1	17:52:44	34.41	2	19.5	4.23	29.07.2026	+	+
23	ОФЗ 26228	10.04.2030	3.9	13.8%	-	7.7%	9.2%	83.03	18.6	17:51:41	38.15	2	5.5	3.39	14.10.2026	+	+
24	ОФЗ 46020	06.02.2036	9.8	13.5%	АД	6.9%	10.2%	67.79	0.5	17:52:31	34.41	2	16.8	6.17	12.08.2026	+	+
25	ОФЗ 26207	03.02.2027	0.7	13.4%	-	8.2%	8.4%	96.68	22.2	17:52:46	40.64	2	21.4	0.72	05.08.2026	+	+
26	ОФЗ 26224	23.05.2029	3.1	13.3%	-	6.9%	8.1%	85.36	12.8	17:51:30	34.41	2	31.4	2.68	27.05.2026	+	+
27	ОФЗ 26219	16.09.2026	0.4	13.3%	-	7.7%	7.9%	98.27	30.9	17:52:24	38.64	2	11.5	0.35	16.09.2026	+	+
28	ОФЗ 26242	29.08.2029	3.3	13.3%	-	9.0%	10.0%	89.89	67.3	17:51:30	44.88	2	16.8	2.87	02.09.2026	+	+
29	ОФЗ 26236	17.05.2028	2.0	13.2%	-	5.7%	6.5%	87.67	19.3	17:51:30	28.42	2	27.0	1.88	20.05.2026	+	+
30	ОФЗ 26212	19.01.2028	1.7	13.2%	-	7.0%	7.7%	91.48	41.7	17:51:30	35.15	2	21.2	1.59	22.07.2026	+	+
31	ОФЗ 26237	14.03.2029	2.9	13.1%	-	6.7%	7.8%	85.97	12.1	17:51:40	33.41	2	9.9	2.60	16.09.2026	+	+
32	ОФЗ 26226	07.10.2026	0.4	13.1%	-	7.9%	8.1%	98.17	11.4	17:50:56	39.64	2	7.2	0.41	07.10.2026	+	+
33	ОФЗ 26232	06.10.2027	1.4	13.0%	-	6.0%	6.5%	91.70	18.7	17:51:30	29.92	2	5.4	1.36	07.10.2026	+	+
34	ОФЗ 52002	02.02.2028	1.7	9.2%	ИН	2.5%	2.8%	89.86	2.3	17:17:45	21.71	2	11.4	1.70	05.08.2026	+	+
35	ОФЗ 52004	17.03.2032	5.9	7.7%	ИН	2.5%	3.3%	76.50	0.7	17:45:20	18.56	2	4.8	5.41	23.09.2026	+	+
36	ОФЗ 52003	17.07.2030	4.2	7.6%	ИН	2.5%	3.0%	82.47	0.3	17:36:32	19.74	2	11.9	3.95	22.07.2026	+	+
37	ОФЗ 52005	11.05.2033	7.0	6.9%	ИН	2.5%	3.3%	76.66	0.8	17:37:12	15.87	2	15.1	6.29	20.05.2026	+	+
38	ОФЗ 46023	23.07.2026	0.2	6.3%	АД	8.2%	8.1%	100.37	0.2	17:52:50	4.07	2	2.4	0.20	23.07.2026	+	+
39	ОФЗ 46012	05.09.2029	3.3	3.2%	АД	7.7%	7.5%	102.39	0.0	11:45:30	72.69	1	48.5	2.35	09.09.2026	+	+
40	ОФЗ 29013	18.09.2030	4.4	0.0%	ПК	0.0%	-	98.19	3.3	17:50:55	0	4	18.9	-	24.06.2026	+	+
41	ОФЗ 29015	18.10.2028	2.5	0.0%	ПК	0.0%	-	99.50	20.5	17:51:27	0	4	7.5	-	22.07.2026	+	+
42	ОФЗ 29016	23.12.2026	0.6	0.0%	ПК	0.0%	-	100.15	171.3	17:51:14	0	4	18.9	-	24.06.2026	+	+
43	ОФЗ 29017	25.08.2032	6.3	0.0%	ПК	0.0%	-	97.31	0.8	17:48:28	0	4	27.6	-	03.06.2026	+	+
44	ОФЗ 29018	26.11.2031	5.6	0.0%	ПК	0.0%	-	97.41	0.3	17:52:12	0	4	27.6	-	03.06.2026	+	+
45	ОФЗ 29010	06.12.2034	8.6	0.0%	ПК	19.1%	18.0%	106.09	4.9	17:51:04	95.44	2	76.0	-	17.06.2026	+	+
46	ОФЗ 29020	22.09.2027	1.4	0.0%	ПК	0.0%	-	100.00	218.5	17:51:26	0	4	18.9	-	24.06.2026	+	+
47	ОФЗ 29021	27.11.2030	4.6	0.0%	ПК	0.0%	-	98.19	7.8	17:45:44	0	4	27.6	-	03.06.2026	+	+
48	ОФЗ 29022	20.07.2033	7.2	0.0%	ПК	0.0%	-	97.02	0.3	17:50:22	0	4	4.8	-	29.07.2026	+	+
49	ОФЗ 29023	23.08.2034	8.3	0.0%	ПК	0.0%	-	96.84	0.3	17:32:55	0	4	27.6	-	03.06.2026	+	+
50	ОФЗ 29024	18.04.2035	9.0	0.0%	ПК	0.0%	-	95.90	3.5	17:47:51	0	4	4.8	-	29.07.2026	+	+
51	ОФЗ 29025	12.08.2037	11.3	0.0%	ПК	0.0%	-	94.95	2.0	17:47:13	0	4	30.5	-	27.05.2026	+	+
52	ОФЗ 29026	04.09.2038	12.4	0.0%	ПК	0.0%	-	96.25	0.9	17:48:52	0	4	28.0	-	04.06.2026	+	+
53	ОФЗ 29027	11.09.2036	10.4	0.0%	ПК	0.0%	-	96.15	0.8	17:49:31	0	4	25.0	-	11.06.2026	+	+
54	ОФЗ 29028	22.10.2039	13.5	0.0%	ПК	0.0%	-	95.10	10.1	17:25:26	0	4	7.6	-	22.07.2026	+	+
55	ОФЗ 29029	22.10.2041	15.5	0.0%	ПК	0.0%	-	94.75	44.7	17:50:19	0	4	7.6	-	22.07.2026	+	+
56	ОФЗ 29009	05.05.2032	6.0	0.0%	ПК	19.9%	18.8%	106.00	10.5	17:52:30	99.18	2	98.1	-	13.05.2026	+	+
57	ОФЗ 29008	03.10.2029	3.4	0.0%	ПК	17.2%	16.6%	103.70	8.6	17:49:18	85.66	2	15.5	-	07.10.2026	+	+
58	ОФЗ 29007	03.03.2027	0.8	0.0%	ПК	17.5%	17.2%	101.90	214.9	17:52:18	87.16	2	32.6	-	02.09.2026	+	+
59	ОФЗ 26231	20.07.2044	18.3	0.0%	-	0.3%	-	-	-	09:50:03	1.25	2	0.6	-	12.08.2026	+	+
60	ОФЗ 29019	18.07.2029	3.2	0.0%	ПК	0.0%	-	99.55	0.7	17:46:30	0	4	7.5	-	22.07.2026	+	+