Информация
ВОТЧЛИСТ 2
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:11:17 | ТНСэнЯр-п | YRSBP | 240 | -3.23% | 1.52 | -3.6% | -14.1% | -6.3% | +73.9% | 17.78 | 0.20 | +3694% | +42 | + | - | ||
| 2 | 18:37:10 | ТНСэнЯр | YRSB | 974 | -8.11% | 1.92 | -12.6% | -21.1% | -9.3% | +170.6% | 17.78 | 0.20 | +1548% | +46 | + | - | ||
| 3 | 18:35:49 | Якутскэн-п | YKENP | 0.508 | -7.47% | 1.34 | -9.6% | -13.8% | -16.7% | +36.7% | 7.17 | 0.08 | +433% | +22 | + | - | ||
| 4 | 18:45:00 | Якутскэнрг | YKEN | 0.637 | -7.28% | 0.90 | -6.3% | -17.7% | +4.6% | +72.6% | 7.17 | 0.08 | +21% | -27 | + | - | ||
| 5 | 18:17:02 | ВыбСудЗ ап | VSYDP | 11080 | -5.3% | 0.17 | -5.8% | -15.9% | -14.2% | +66.9% | 30.65 | 0.34 | -16% | -13 | + | - | ||
| 6 | 18:28:58 | ВыбСудЗ ао | VSYD | 15900 | -1.55% | 0.19 | -2.2% | -14.5% | +2.3% | +136.6% | 30.65 | 0.34 | +4% | -11 | + | - | ||
| 7 | 18:45:19 | ТНСэнВор-п | VRSBP | 167.2 | -4.46% | 0.74 | -3.8% | -17.1% | +11.5% | +70.6% | 32.08 | 0.36 | -49% | -47 | + | - | ||
| 8 | 18:45:15 | ТНСэнВорон | VRSB | 515.5 | -7.45% | 8.82 | -16.2% | -22.1% | +0.8% | +46.9% | 32.08 | 0.36 | -20% | -17 | + | - | ||
| 9 | 18:39:22 | Варьеган-п | VJGZP | 2428 | -8.58% | 23.59 | +3.6% | -15.6% | +116.8% | +237.7% | 77.86 | 0.86 | +3194% | +79 | + | - | ||
| 10 | 18:39:45 | Варьеган | VJGZ | 3514 | -9.71% | 9.51 | +7.7% | -10.4% | +61.2% | +102.1% | 77.86 | 0.86 | -2% | -9 | + | - | ||
| 11 | 18:45:08 | УралСиб ао | USBN | 0.2587 | -2.01% | 37.83 | -3.1% | +7.8% | +74.4% | +84.1% | 93.17 | 1.03 | +53% | +4 | + | - | ||
| 12 | 18:38:16 | ЮжКузб. ао | UKUZ | 1338 | -7.34% | 0.52 | -11.6% | -17.2% | -16.7% | -8.1% | 48.37 | 0.54 | +371% | +9 | + | - | ||
| 13 | 18:45:39 | ЮГК | UGLD | 0.9365 | -4.1% | 515.81 | -6.4% | +0.9% | +46.6% | 199.31 | 2.21 | +77% | +7 | + | - | |||
| 14 | 18:45:42 | Транснф ап | TRNFP | 1631.5 | -0.76% | 1 362.98 | -2.4% | +2.0% | -98.9% | +18.6% | 253.68 | 2.81 | -27% | -12 | + | - | ||
| 15 | 18:45:15 | ТРК ао | TORS | 0.898 | -2.6% | 0.64 | -11.1% | -2.4% | +35.2% | +52.7% | 3.70 | 0.04 | -12% | -31 | + | - | ||
| 16 | 18:38:00 | ТамбЭнСб-п | TASBP | 1.056 | -7.85% | 0.70 | -9.9% | -17.9% | +12.3% | +55.1% | 3.08 | 0.03 | +509% | +14 | + | - | ||
| 17 | 18:45:24 | ТамбЭнСб | TASB | 1.87 | -5.65% | 1.02 | -11.1% | -23.5% | +9.0% | +56.4% | 3.08 | 0.03 | +124% | -10 | + | - | ||
| 18 | 18:45:15 | СтаврЭнСбп | STSBP | 2.876 | -4.77% | 2.92 | -11.2% | -3.0% | +18.1% | +51.4% | 3.31 | 0.04 | +47% | -18 | + | - | ||
| 19 | 18:39:57 | СтаврЭнСб | STSB | 2.975 | -7.18% | 5.63 | -7.3% | -9.8% | +41.0% | +65.3% | 3.31 | 0.04 | +564% | +30 | + | - | ||
| 20 | 18:39:53 | Сахэнер ао | SLEN | 4.325 | -3.78% | 1.34 | -6.4% | -16.1% | -14.2% | +5.4% | 5.35 | 0.06 | +271% | +9 | + | - | ||
| 21 | 18:38:03 | СаратЭн-ап | SAREP | 0.301 | -6.81% | 2.17 | -12.2% | -24.6% | +7.3% | +56.9% | 3.01 | 0.03 | +720% | +38 | + | - | ||
| 22 | 18:45:12 | СаратЭн-ао | SARE | 0.53 | -6.36% | 1.11 | -10.2% | -19.8% | +2.3% | +135.8% | 3.01 | 0.03 | +152% | -3 | + | - | ||
| 23 | 18:28:17 | СамарЭн-ап | SAGOP | 3.695 | -2.64% | 0.99 | -7.2% | -10.2% | +23.2% | +32.9% | 14.35 | 0.16 | +97% | -13 | + | - | ||
| 24 | 18:39:24 | СамарЭн-ао | SAGO | 3.51 | -5.65% | 2.29 | -5.3% | -14.6% | +16.6% | +25.2% | 14.35 | 0.16 | +155% | -1 | + | - | ||
| 25 | 18:45:23 | РязЭнСб | RZSB | 42 | -0.66% | 9.09 | -3.6% | -5.3% | +33.8% | +24.6% | 8.69 | 0.10 | +101% | +6 | + | - | ||
| 26 | 18:35:04 | ТНСэнРст-п | RTSBP | 2.012 | -5% | 0.57 | -5.5% | -17.7% | +49.9% | +89.6% | 34.66 | 0.38 | +105% | -3 | + | - | ||
| 27 | 18:45:15 | ТНСэнРст | RTSB | 4.035 | -11.71% | 1.65 | -14.4% | -21.8% | +11.9% | +171.9% | 34.66 | 0.38 | +399% | +20 | + | - | ||
| 28 | 18:33:28 | РОСИНТЕРао | ROST | 155 | +0.78% | 6.04 | -9.3% | -9.5% | +6.6% | +105.0% | 2.53 | 0.03 | +173% | +7 | + | - | ||
| 29 | 18:45:25 | ЭнергияРКК | RKKE | 22790 | -5.59% | 15.82 | -10.0% | -18.3% | -6.3% | +59.4% | 41.19 | 0.46 | -45% | -23 | + | - | ||
| 30 | 18:45:17 | ПермьЭнС-п | PMSBP | 232.6 | -4.36% | 10.57 | -11.9% | -20.6% | +19.2% | +50.1% | 10.75 | 0.12 | +50% | -1 | + | - | ||
| 31 | 18:45:26 | ПермьЭнСб | PMSB | 224 | -4.27% | 20.64 | -14.0% | -23.8% | +22.5% | +47.9% | 10.75 | 0.12 | +136% | +11 | + | - | ||
| 32 | 18:45:21 | ПавлАвт ао | PAZA | 12120 | -5.16% | 0.85 | -9.3% | -14.5% | -15.1% | +70.2% | 19.00 | 0.21 | -8% | -36 | + | - | ||
| 33 | 18:27:12 | ОМЗ-ап | OMZZP | 17800 | -4.2% | 3.06 | -14.3% | -18.5% | +29.9% | +80.2% | 48.95 | 0.54 | +100% | -5 | + | - | ||
| 34 | 18:45:09 | iНаукаСвяз | NSVZ | 450 | -6.83% | 14.66 | -12.4% | -21.1% | -13.5% | +81.5% | 7.07 | 0.08 | +11% | -5 | + | - | ||
| 35 | 18:23:31 | ТНСэнНН ап | NNSBP | 1500 | 0% | 0.47 | -8.4% | -21.4% | -3.1% | +58.2% | 18.41 | 0.20 | -31% | -36 | + | - | ||
| 36 | 18:15:34 | ТНСэнНН ао | NNSB | 4290 | -4.88% | 0.49 | -13.3% | -17.7% | -6.5% | +55.7% | 18.41 | 0.20 | +185% | -2 | + | - | ||
| 37 | 18:45:15 | Нижкамшина | NKSH | 66 | -5.98% | 2.99 | -6.8% | -13.2% | -9.6% | +90.6% | 4.21 | 0.05 | +186% | +3 | + | - | ||
| 38 | 18:45:38 | Россети Ур | MRKU | 0.635 | -4.17% | 130.69 | -6.1% | +10.4% | +73.0% | +100.9% | 55.52 | 0.62 | +19% | -8 | + | - | ||
| 39 | 18:45:36 | РоссЦентр | MRKC | 0.5468 | -2.98% | 63.87 | -6.6% | -13.3% | -2.8% | +37.0% | 23.08 | 0.26 | +131% | +19 | + | - | ||
| 40 | 18:45:14 | Мегион-ап | MFGSP | 306 | -4.08% | 1.21 | -5.7% | -11.6% | +5.2% | +10.3% | 52.89 | 0.59 | +138% | -7 | + | - | ||
| 41 | 18:45:09 | Мегион-ао | MFGS | 430 | -0.69% | 0.56 | -5.8% | -16.9% | +3.2% | +5.9% | 52.89 | 0.59 | +48% | -18 | + | - | ||
| 42 | 18:36:50 | МагадЭн ап | MAGEP | 3.45 | +2.68% | 2.94 | -2.0% | -12.4% | -16.9% | -21.6% | 2.60 | 0.03 | +103% | -3 | + | - | ||
| 43 | 18:45:27 | МагадЭн ао | MAGE | 4.52 | -3.83% | 4.42 | -9.2% | -16.1% | -14.6% | -21.5% | 2.60 | 0.03 | +273% | +14 | + | - | ||
| 44 | 18:45:23 | ЛЭСК ао | LPSB | 95.6 | -5.21% | 12.97 | -11.6% | -31.9% | +236.0% | +493.8% | 14.87 | 0.16 | -47% | -22 | + | - | ||
| 45 | 18:45:16 | КузнецкийБ | KUZB | 0.05435 | -2.07% | 4.07 | -5.6% | -9.6% | +14.7% | +17.0% | 1.22 | 0.01 | +1177% | +52 | + | - | ||
| 46 | 18:45:25 | РСетКубань | KUBE | 321.2 | -2.67% | 4.82 | -3.4% | -16.6% | +18.8% | +129.4% | 107.49 | 1.19 | +151% | +4 | + | - | ||
| 47 | 18:39:23 | Красэсб ап | KRSBP | 16.76 | -1.06% | 1.81 | -7.2% | -13.8% | +1.9% | +26.2% | 12.46 | 0.14 | +141% | -2 | + | - | ||
| 48 | 18:45:04 | Красэсб ао | KRSB | 16.16 | -4.27% | 3.35 | -11.9% | -17.5% | -2.1% | +23.9% | 12.46 | 0.14 | +74% | -9 | + | - | ||
| 49 | 18:45:11 | ТКЗКК ап | KRKOP | 13.52 | -1.6% | 0.47 | -5.7% | -13.6% | -6.0% | -21.8% | 0.96 | 0.01 | -12% | -34 | + | - | ||
| 50 | 18:45:15 | КМЗ | KMEZ | 1514 | -5.85% | 2.65 | -5.0% | -12.5% | -2.1% | +21.1% | 5.70 | 0.06 | +159% | -2 | + | - | ||
| 51 | 18:06:18 | КамчатЭ ап | KCHEP | 1.185 | -5.58% | 0.60 | -7.1% | -17.1% | -2.9% | +116.2% | 35.60 | 0.39 | +47% | -17 | + | - | ||
| 52 | 18:26:20 | КамчатЭ ао | KCHE | 0.607 | -4.26% | 1.30 | -9.5% | -22.0% | +0.2% | +155.6% | 35.60 | 0.39 | +46% | -21 | + | - | ||
| 53 | 18:38:17 | ТНСэКубань | KBSB | 498 | +0.3% | 1.05 | -1.1% | -17.5% | +3.8% | +101.2% | 8.90 | 0.10 | +28% | -26 | + | - | ||
| 54 | 18:45:29 | ИнтерРАОао | IRAO | 4.0395 | -3.41% | 2 223.78 | -6.4% | -5.4% | +2.3% | -0.9% | 421.72 | 4.68 | +162% | +17 | + | - | ||
| 55 | 18:45:24 | Ижсталь ап | IGSTP | 7740 | -3.01% | 1.05 | -3.3% | -8.5% | +0.8% | +105.5% | 10.12 | 0.11 | +110% | -10 | + | - | ||
| 56 | 18:45:21 | ХЭНДЕРСОН | HNFG | 679.5 | -3.56% | 149.91 | -7.2% | -11.9% | +24.8% | 27.48 | 0.30 | +255% | +26 | + | - | |||
| 57 | 18:37:48 | ГАЗ ао | GAZA | 738 | -4.16% | 1.46 | -8.4% | -10.2% | -9.4% | -18.5% | 14.24 | 0.16 | +73% | -15 | + | - | ||
| 58 | 18:45:09 | ДЭК ао | DVEC | 2.85 | -4.2% | 8.62 | -8.6% | -16.5% | -10.9% | +82.0% | 49.09 | 0.54 | -20% | -18 | + | - | ||
| 59 | 18:39:20 | РН-ЗапСиб | CHGZ | 133 | -0.75% | 2.87 | -8.4% | -13.6% | -2.1% | +190.4% | 3.56 | 0.04 | -17% | -28 | + | - | ||
| 60 | 18:45:13 | СТГ | CARM | 2.088 | -0.6% | 14.16 | -1.5% | -15.6% | -7.7% | 4.60 | 0.05 | -17% | -11 | + | - | |||
| 61 | 18:45:35 | Астра ао | ASTR | 577.45 | -1.94% | 439.42 | -6.2% | -7.3% | +15.5% | 121.26 | 1.34 | +153% | +12 | + | - | |||
| 62 | 18:36:12 | АстрЭнСб | ASSB | 2.555 | -3.22% | 2.74 | -9.9% | -17.0% | -3.0% | +113.1% | 1.98 | 0.02 | +290% | +14 | + | - |
Чтобы купить акции, выберите надежного брокера:
