Информация
ВОТЧЛИСТ 2
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:45:53 | Якутскэнрг | YKEN | 0.756 | -0.66% | 1.01 | -2.3% | -0.5% | +24.1% | +121.4% | 8.47 | 0.09 | -24% | +1 | + | - | ||
| 2 | 18:16:51 | Якутскэн-п | YKENP | 0.577 | 0% | 0.08 | -2.0% | -2.2% | -5.4% | +67.0% | 8.47 | 0.09 | -82% | -12 | + | - | ||
| 3 | 17:52:55 | ЮжКузб. ао | UKUZ | 1650 | -0.48% | 0.41 | +2.1% | -1.2% | +2.7% | +15.1% | 59.65 | 0.65 | +97% | +7 | + | - | ||
| 4 | 18:45:52 | ЮГК | UGLD | 0.9594 | +2.07% | 703.11 | +3.4% | -4.9% | +50.1% | 204.19 | 2.22 | +83% | +22 | + | - | |||
| 5 | 18:45:02 | ЭнергияРКК | RKKE | 27470 | -2.38% | 19.27 | -1.5% | -14.4% | +12.9% | +96.1% | 49.65 | 0.54 | -64% | -36 | + | - | ||
| 6 | 18:45:00 | ХЭНДЕРСОН | HNFG | 784.3 | +0.87% | 30.23 | +1.7% | +5.4% | +44.0% | 31.72 | 0.35 | -61% | -33 | + | - | |||
| 7 | 18:45:51 | УралСиб ао | USBN | 0.275 | -2% | 192.45 | +14.6% | +37.9% | +85.4% | +159.2% | 99.04 | 1.08 | +54% | +14 | + | - | ||
| 8 | 18:37:56 | ТРК ао | TORS | 0.984 | +0.41% | 1.92 | +7.0% | +8.4% | +48.2% | +108.0% | 4.05 | 0.04 | -33% | -3 | + | - | ||
| 9 | 18:45:49 | Транснф ап | TRNFP | 1633 | -0.67% | 1 881.31 | +2.1% | -0.4% | -98.9% | +42.0% | 253.91 | 2.77 | -66% | -7 | + | - | ||
| 10 | 18:45:11 | ТНСэнЯр-п | YRSBP | 276 | -1.08% | 0.50 | -1.3% | -1.8% | +7.8% | +106.0% | 22.19 | 0.24 | +166% | +10 | + | - | ||
| 11 | 18:11:39 | ТНСэнЯр | YRSB | 1222 | +2.86% | 0.38 | -1.0% | +3.0% | +13.8% | +270.3% | 22.19 | 0.24 | -68% | -22 | + | - | ||
| 12 | 17:48:23 | ТНСэнРст-п | RTSBP | 2.478 | +0.32% | 0.65 | +1.3% | -5.6% | +84.6% | +124.9% | 43.59 | 0.47 | -33% | -4 | + | - | ||
| 13 | 18:45:01 | ТНСэнРст | RTSB | 5.08 | -0.88% | 0.94 | -1.6% | -0.4% | +40.9% | +203.8% | 43.59 | 0.47 | -67% | -36 | + | - | ||
| 14 | 18:45:12 | ТНСэнНН ап | NNSBP | 1862 | +0.65% | 0.20 | -2.4% | +0.4% | +20.3% | +103.1% | 22.01 | 0.24 | -94% | -64 | + | - | ||
| 15 | 18:11:38 | ТНСэнНН ао | NNSB | 5110 | -0.78% | 0.35 | -1.9% | -1.7% | +11.3% | +99.2% | 22.01 | 0.24 | -90% | -66 | + | - | ||
| 16 | 18:39:42 | ТНСэнВорон | VRSB | 668.5 | -0.15% | 6.91 | +1.1% | -0.6% | +30.7% | +96.7% | 41.26 | 0.45 | -65% | -21 | + | - | ||
| 17 | 18:21:45 | ТНСэнВор-п | VRSBP | 199 | -0.3% | 0.94 | -1.3% | -3.0% | +32.7% | +101.8% | 41.26 | 0.45 | +36% | +14 | + | - | ||
| 18 | 18:36:26 | ТНСэКубань | KBSB | 593 | -1.17% | 1.14 | -1.7% | -3.9% | +23.5% | +142.0% | 10.60 | 0.12 | -65% | -32 | + | - | ||
| 19 | 18:39:45 | ТКЗКК ап | KRKOP | 15.58 | 0% | 0.73 | -0.4% | -3.6% | +8.3% | +5.9% | 1.11 | 0.01 | -13% | +1 | + | - | ||
| 20 | 17:28:49 | ТамбЭнСб-п | TASBP | 1.278 | -0.78% | 0.15 | -0.6% | -8.3% | +36.0% | +104.0% | 3.93 | 0.04 | -71% | -11 | + | - | ||
| 21 | 18:45:24 | ТамбЭнСб | TASB | 2.39 | -3.71% | 4.09 | -2.2% | -7.4% | +39.3% | +157.3% | 3.93 | 0.04 | +107% | +37 | + | - | ||
| 22 | 18:45:23 | СТГ | CARM | 2.403 | -0.27% | 12.05 | -2.9% | -4.9% | +6.2% | 5.29 | 0.06 | -1% | -2 | + | - | |||
| 23 | 18:45:00 | СтаврЭнСбп | STSBP | 3.148 | +3.89% | 10.10 | +6.2% | +10.5% | +29.2% | +116.4% | 3.66 | 0.04 | +53% | +8 | + | - | ||
| 24 | 18:45:18 | СтаврЭнСб | STSB | 3.3 | +2.48% | 3.73 | 0 | +2.6% | +56.4% | +152.1% | 3.66 | 0.04 | -55% | -24 | + | - | ||
| 25 | 18:45:02 | Сахэнер ао | SLEN | 5.1 | -0.78% | 1.37 | -1.1% | +2.4% | +1.2% | +35.5% | 6.31 | 0.07 | -49% | -18 | + | - | ||
| 26 | 18:26:26 | СаратЭн-ап | SAREP | 0.3905 | +0.51% | 0.84 | -2.1% | +10.5% | +39.2% | +140.5% | 3.79 | 0.04 | +20% | +8 | + | - | ||
| 27 | 17:54:34 | СаратЭн-ао | SARE | 0.66 | +1.38% | 3.17 | -0.2% | +2.5% | +27.4% | +252.9% | 3.79 | 0.04 | -21% | + | - | |||
| 28 | 18:45:01 | СамарЭн-ап | SAGOP | 4.055 | -1.1% | 1.25 | -1.5% | +5.6% | +35.2% | +92.9% | 16.43 | 0.18 | -19% | +3 | + | - | ||
| 29 | 18:45:15 | СамарЭн-ао | SAGO | 4.045 | 0% | 2.36 | -1.6% | -3.8% | +34.4% | +91.3% | 16.43 | 0.18 | -44% | -11 | + | - | ||
| 30 | 18:45:19 | РязЭнСб | RZSB | 46.26 | -0.64% | 9.70 | +4.3% | +15.4% | +47.3% | +31.3% | 9.57 | 0.10 | +33% | +4 | + | - | ||
| 31 | 18:36:32 | РСетКубань | KUBE | 370.4 | +0.05% | 3.56 | -3.8% | -8.2% | +37.0% | +198.5% | 123.96 | 1.35 | +36% | +19 | + | - | ||
| 32 | 18:45:50 | РоссЦентр | MRKC | 0.6208 | -3.09% | 192.54 | -1.6% | +4.0% | +10.4% | +85.3% | 26.21 | 0.29 | +509% | +58 | + | - | ||
| 33 | 18:45:50 | Россети Ур | MRKU | 0.685 | +3.26% | 271.67 | +19.1% | +62.2% | +86.6% | +205.5% | 59.89 | 0.65 | +19% | + | - | |||
| 34 | 18:39:04 | РОСИНТЕРао | ROST | 170.4 | +1.19% | 2.10 | -0.5% | +3.3% | +17.2% | +140.7% | 2.78 | 0.03 | +28% | +23 | + | - | ||
| 35 | 18:45:46 | РН-ЗапСиб | CHGZ | 152.6 | -3.3% | 7.62 | -0.9% | +0.7% | +12.4% | +243.7% | 4.09 | 0.04 | +1% | -2 | + | - | ||
| 36 | 18:45:07 | ПермьЭнСб | PMSB | 325 | +3.08% | 186.82 | +10.5% | +35.7% | +77.7% | +88.8% | 15.54 | 0.17 | +390% | +45 | + | - | ||
| 37 | 18:45:23 | ПермьЭнС-п | PMSBP | 332 | +5.87% | 228.03 | +13.3% | +36.4% | +70.1% | +90.4% | 15.54 | 0.17 | +411% | +44 | + | - | ||
| 38 | 18:35:45 | ПавлАвт ао | PAZA | 13900 | -0.43% | 1.75 | -2.0% | -2.0% | -2.7% | +117.9% | 21.79 | 0.24 | -91% | -65 | + | - | ||
| 39 | 18:36:04 | ОМЗ-ап | OMZZP | 21900 | +1.2% | 3.52 | +0.3% | +2.0% | +59.9% | +130.5% | 60.23 | 0.66 | -89% | -52 | + | - | ||
| 40 | 18:45:04 | Нижкамшина | NKSH | 75.55 | -2.58% | 6.76 | -0.6% | -7.3% | +3.5% | +133.9% | 4.81 | 0.05 | +202% | +45 | + | - | ||
| 41 | 18:45:23 | Мегион-ап | MFGSP | 364 | +1.53% | 3.02 | +5.2% | +14.1% | +25.1% | +36.3% | 62.96 | 0.69 | +178% | +47 | + | - | ||
| 42 | 18:45:13 | Мегион-ао | MFGS | 512 | -1.25% | 1.64 | -1.1% | +1.4% | +22.9% | +34.2% | 62.96 | 0.69 | -9% | +11 | + | - | ||
| 43 | 18:37:52 | МагадЭн ап | MAGEP | 3.94 | +0.25% | 0.65 | 0 | -3.0% | -5.1% | -5.1% | 3.05 | 0.03 | -18% | +1 | + | - | ||
| 44 | 18:45:20 | МагадЭн ао | MAGE | 5.33 | -0.56% | 2.17 | -1.1% | -3.4% | +0.8% | -4.0% | 3.05 | 0.03 | +53% | +32 | + | - | ||
| 45 | 18:45:15 | ЛЭСК ао | LPSB | 118.4 | -14.73% | 217.43 | -15.6% | +30.1% | +316.2% | +661.4% | 18.41 | 0.20 | +53% | +9 | + | - | ||
| 46 | 18:39:08 | КузнецкийБ | KUZB | 0.0601 | +0.17% | 1.03 | -0.1% | -2.3% | +26.8% | +53.7% | 1.35 | 0.01 | -41% | -9 | + | - | ||
| 47 | 18:21:36 | Красэсб ап | KRSBP | 19.78 | -0.4% | 1.55 | +1.7% | -0.5% | +20.3% | +41.1% | 15.14 | 0.16 | +58% | +29 | + | - | ||
| 48 | 18:18:12 | Красэсб ао | KRSB | 19.86 | -0.2% | 0.99 | +1.4% | -0.8% | +20.4% | +41.9% | 15.14 | 0.16 | -25% | +1 | + | - | ||
| 49 | 18:37:48 | КМЗ | KMEZ | 1648 | -0.36% | 5.07 | -4.7% | -11.4% | +6.6% | +37.6% | 6.20 | 0.07 | -28% | -11 | + | - | ||
| 50 | 15:28:36 | КамчатЭ ап | KCHEP | 1.395 | +0.72% | 0.15 | -2.4% | -4.5% | +14.3% | +228.2% | 42.17 | 0.46 | -52% | -5 | + | - | ||
| 51 | 18:45:10 | КамчатЭ ао | KCHE | 0.719 | -1.78% | 1.48 | -7.6% | -7.6% | +18.6% | +217.4% | 42.17 | 0.46 | -41% | -9 | + | - | ||
| 52 | 18:45:10 | ИнтерРАОао | IRAO | 4.3915 | +0.21% | 586.34 | +2.8% | +4.4% | +11.2% | +10.7% | 458.47 | 4.99 | -44% | -11 | + | - | ||
| 53 | 17:56:15 | Ижсталь ап | IGSTP | 8500 | 0% | 1.52 | +0.5% | -3.1% | +10.7% | +139.0% | 11.37 | 0.12 | +11% | +18 | + | - | ||
| 54 | 18:45:01 | ДЭК ао | DVEC | 3.376 | -0.06% | 4.48 | -1.1% | -3.8% | +5.6% | +123.6% | 58.15 | 0.63 | -58% | -25 | + | - | ||
| 55 | 18:45:00 | ГАЗ ао | GAZA | 825 | +1.98% | 3.84 | +0.4% | -0.8% | +1.3% | +27.5% | 16.03 | 0.17 | +36% | +19 | + | - | ||
| 56 | 18:45:05 | ВыбСудЗ ап | VSYDP | 12820 | -0.77% | 0.31 | -2.7% | -6.8% | -0.8% | +100.3% | 35.27 | 0.38 | +85% | +4 | + | - | ||
| 57 | 18:17:50 | ВыбСудЗ ао | VSYD | 18300 | -0.54% | 0.47 | -1.6% | -12.4% | +17.7% | +190.5% | 35.27 | 0.38 | +72% | +6 | + | - | ||
| 58 | 18:39:19 | Варьеган-п | VJGZP | 2798 | +0.11% | 5.17 | -2.7% | +55.6% | +149.8% | +271.1% | 86.55 | 0.94 | +25% | +13 | + | - | ||
| 59 | 18:36:00 | Варьеган | VJGZ | 3878 | +1.52% | 6.85 | -1.1% | +30.7% | +77.9% | +127.2% | 86.55 | 0.94 | +182% | +41 | + | - | ||
| 60 | 18:38:46 | АстрЭнСб | ASSB | 3.02 | +0.5% | 4.02 | -1.9% | +13.7% | +14.6% | +163.5% | 2.34 | 0.03 | -15% | -2 | + | - | ||
| 61 | 18:45:33 | Астра ао | ASTR | 616.1 | -0.19% | 146.40 | -1.0% | -0.4% | +23.2% | 129.38 | 1.41 | -37% | -18 | + | - | |||
| 62 | 18:45:01 | iНаукаСвяз | NSVZ | 569 | +2.25% | 71.78 | -0.3% | +3.2% | +9.4% | +129.4% | 8.93 | 0.10 | +370% | +41 | + | - |
Чтобы купить акции, выберите надежного брокера:
