Информация
ВОТЧЛИСТ 2
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06:33:15 | АстрЭнСб | ASSB | 2.975 | 0% | 3.08 | -1.3% | +7.2% | +12.9% | +141.7% | 2.30 | 0.03 | +1% | -1 | + | - | ||
| 2 | 06:33:22 | Астра ао | ASTR | 634.55 | 0% | 379.82 | -1.5% | +3.9% | +26.9% | 132.75 | 1.46 | +1% | + | - | ||||
| 3 | 06:33:22 | СТГ | CARM | 2.307 | 0% | 109.03 | -1.8% | -10.6% | +1.9% | 5.07 | 0.06 | +1% | + | - | ||||
| 4 | 06:33:15 | РН-ЗапСиб | CHGZ | 150.4 | 0% | 1.82 | -3.7% | +4.0% | +10.8% | +227.0% | 4.03 | 0.04 | +3% | + | - | |||
| 5 | 06:33:15 | ДЭК ао | DVEC | 3.367 | 0% | 4.76 | +0.1% | -5.5% | +5.3% | +109.8% | 57.99 | 0.64 | +1% | -4 | + | - | ||
| 6 | 06:33:22 | ГАЗ ао | GAZA | 818 | 0% | 0.42 | -2.5% | -2.6% | +0.4% | +19.0% | 15.89 | 0.17 | 0% | + | - | |||
| 7 | 06:33:15 | ХЭНДЕРСОН | HNFG | 747.9 | 0% | 63.16 | -6.1% | +0.7% | +37.4% | 30.25 | 0.33 | +1% | -2 | + | - | |||
| 8 | 06:33:15 | Ижсталь ап | IGSTP | 8330 | 0% | 3.87 | -4.0% | 0 | +8.5% | +125.1% | 11.13 | 0.12 | +4% | +1 | + | - | ||
| 9 | 06:33:22 | ИнтерРАОао | IRAO | 4.394 | 0% | 567.57 | -1.7% | +3.0% | +11.3% | +3.0% | 457.64 | 5.03 | +3% | + | - | |||
| 10 | 06:33:15 | ТНСэКубань | KBSB | 553.5 | 0% | 1.00 | -5.5% | -10.4% | +15.3% | +108.5% | 9.89 | 0.11 | +2% | +1 | + | - | ||
| 11 | 06:33:15 | КамчатЭ ао | KCHE | 0.703 | 0% | 1.15 | -3.8% | -10.6% | +16.0% | +179.0% | 41.23 | 0.45 | +9% | +4 | + | - | ||
| 12 | 06:33:15 | КамчатЭ ап | KCHEP | 1.345 | 0% | 0.27 | -4.9% | -9.7% | +10.2% | +151.9% | 41.23 | 0.45 | 0% | + | - | |||
| 13 | 06:33:15 | КМЗ | KMEZ | 1628 | 0% | 1.59 | -2.2% | -11.5% | +5.3% | +24.9% | 6.13 | 0.07 | +4% | + | - | |||
| 14 | 06:33:15 | ТКЗКК ап | KRKOP | 15.14 | 0% | 1.11 | -3.8% | -3.2% | +5.3% | -10.0% | 1.08 | 0.01 | 0% | -2 | + | - | ||
| 15 | 06:33:15 | Красэсб ао | KRSB | 18.66 | 0% | 1.51 | -2.5% | -9.7% | +13.1% | +20.4% | 14.25 | 0.16 | +5% | + | - | |||
| 16 | 06:33:15 | Красэсб ап | KRSBP | 18.48 | 0% | 1.13 | -1.3% | -11.4% | +12.4% | +20.9% | 14.25 | 0.16 | +2% | + | - | |||
| 17 | 06:33:15 | РСетКубань | KUBE | 347.6 | 0% | 5.15 | -4.2% | -12.2% | +28.6% | +161.6% | 116.33 | 1.28 | +4% | +1 | + | - | ||
| 18 | 06:33:15 | КузнецкийБ | KUZB | 0.0584 | 0% | 3.97 | -3.9% | -7.9% | +23.2% | +6.9% | 1.31 | 0.01 | +5% | + | - | |||
| 19 | 06:33:22 | ЛЭСК ао | LPSB | 114.95 | 0% | 187.96 | +0.7% | -17.6% | +304.0% | +584.2% | 17.88 | 0.20 | +0% | + | - | |||
| 20 | 06:33:15 | МагадЭн ао | MAGE | 5.28 | 0% | 1.66 | -0.4% | -5.7% | -0.2% | -9.0% | 3.01 | 0.03 | +5% | + | - | |||
| 21 | 06:33:15 | МагадЭн ап | MAGEP | 3.84 | 0% | 1.80 | -1.3% | -6.6% | -7.5% | -13.1% | 3.01 | 0.03 | +0% | -2 | + | - | ||
| 22 | 06:33:15 | Мегион-ао | MFGS | 496 | 0% | 0.95 | -5.3% | -0.9% | +19.1% | +9.3% | 60.86 | 0.67 | +2% | + | - | |||
| 23 | 06:33:15 | Мегион-ап | MFGSP | 348.5 | 0% | 1.83 | -9.9% | +2.2% | +19.8% | +20.0% | 60.86 | 0.67 | +19% | +4 | + | - | ||
| 24 | 06:33:15 | РоссЦентр | MRKC | 0.6024 | 0% | 49.19 | -5.6% | -1.5% | +7.1% | +67.5% | 25.43 | 0.28 | +3% | + | - | |||
| 25 | 06:33:15 | Россети Ур | MRKU | 0.6864 | 0% | 163.08 | -3.8% | +47.2% | +87.0% | +171.3% | 60.01 | 0.66 | +2% | + | - | |||
| 26 | 06:33:15 | Нижкамшина | NKSH | 74.6 | 0% | 1.52 | -2.7% | -7.9% | +2.2% | +116.9% | 4.75 | 0.05 | 0% | -1 | + | - | ||
| 27 | 06:33:15 | ТНСэнНН ао | NNSB | 4860 | 0% | 0.25 | -4.3% | -6.5% | +5.9% | +78.0% | 20.98 | 0.23 | +62% | +4 | + | - | ||
| 28 | 06:33:15 | ТНСэнНН ап | NNSBP | 1812 | 0% | 0.24 | -0.8% | -3.6% | +17.1% | +98.7% | 20.98 | 0.23 | 0% | -2 | + | - | ||
| 29 | 06:33:15 | iНаукаСвяз | NSVZ | 553.5 | 0% | 46.05 | -2.0% | +0.3% | +6.4% | +115.0% | 8.69 | 0.10 | +1% | -1 | + | - | ||
| 30 | 06:33:16 | ОМЗ-ап | OMZZP | 21460 | 0% | 2.02 | -2.5% | -8.8% | +56.6% | +107.6% | 59.02 | 0.65 | 0% | + | - | |||
| 31 | 06:33:22 | ПавлАвт ао | PAZA | 13600 | 0% | 0.88 | -3.1% | -8.5% | -4.8% | +89.9% | 21.32 | 0.23 | +8% | +1 | + | - | ||
| 32 | 06:33:16 | ПермьЭнСб | PMSB | 308.6 | 0% | 33.18 | -5.5% | +14.9% | +68.7% | +70.6% | 14.81 | 0.16 | +13% | +3 | + | - | ||
| 33 | 06:33:16 | ПермьЭнС-п | PMSBP | 320 | 0% | 14.22 | -4.8% | +17.7% | +63.9% | +77.6% | 14.81 | 0.16 | +7% | +1 | + | - | ||
| 34 | 06:33:16 | ЭнергияРКК | RKKE | 27480 | 0% | 9.26 | -0.8% | -2.9% | +12.9% | +88.6% | 49.67 | 0.55 | +12% | +1 | + | - | ||
| 35 | 06:33:16 | РОСИНТЕРао | ROST | 173 | 0% | 1.43 | +3.0% | +3.3% | +19.0% | +131.3% | 2.82 | 0.03 | +16% | +4 | + | - | ||
| 36 | 06:33:16 | ТНСэнРст | RTSB | 5 | 0% | 0.58 | -2.7% | -0.9% | +38.7% | +236.9% | 42.90 | 0.47 | +12% | + | - | |||
| 37 | 06:33:16 | ТНСэнРст-п | RTSBP | 2.44 | 0% | 0.79 | +0.1% | +1.0% | +81.8% | +116.9% | 42.90 | 0.47 | +3% | + | - | |||
| 38 | 06:33:16 | РязЭнСб | RZSB | 44.12 | 0% | 7.92 | -6.6% | +4.3% | +40.5% | +12.3% | 9.13 | 0.10 | +1% | + | - | |||
| 39 | 06:33:16 | СамарЭн-ао | SAGO | 4.005 | 0% | 0.90 | -2.0% | -10.6% | +33.1% | +51.6% | 16.26 | 0.18 | +0% | -3 | + | - | ||
| 40 | 06:33:16 | СамарЭн-ап | SAGOP | 4.005 | 0% | 1.40 | -5.4% | -10.2% | +33.5% | +51.2% | 16.26 | 0.18 | +0% | -1 | + | - | ||
| 41 | 06:33:16 | СаратЭн-ао | SARE | 0.64 | 0% | 16.43 | -1.8% | -7.2% | +23.6% | +191.4% | 3.69 | 0.04 | +1% | + | - | |||
| 42 | 06:33:16 | СаратЭн-ап | SAREP | 0.389 | 0% | 0.76 | -1.5% | +2.4% | +38.7% | +111.9% | 3.69 | 0.04 | +1% | -1 | + | - | ||
| 43 | 06:33:16 | Сахэнер ао | SLEN | 4.93 | 0% | 0.76 | -2.6% | -3.6% | -2.2% | +21.4% | 6.10 | 0.07 | +3% | +1 | + | - | ||
| 44 | 06:33:16 | СтаврЭнСб | STSB | 3.36 | 0% | 3.28 | -5.0% | -1.8% | +59.2% | +105.6% | 3.75 | 0.04 | +1% | + | - | |||
| 45 | 06:33:16 | СтаврЭнСбп | STSBP | 3.284 | 0% | 0.99 | -8.0% | +11.5% | +34.8% | +83.6% | 3.75 | 0.04 | +0% | -1 | + | - | ||
| 46 | 06:33:16 | ТамбЭнСб | TASB | 2.31 | 0% | 0.38 | -1.9% | -11.2% | +34.6% | +96.4% | 3.80 | 0.04 | +31% | +1 | + | - | ||
| 47 | 06:33:16 | ТамбЭнСб-п | TASBP | 1.282 | 0% | 0.12 | +3.9% | -6.6% | +36.4% | +80.6% | 3.80 | 0.04 | 0% | + | - | |||
| 48 | 06:33:16 | ТРК ао | TORS | 1.062 | 0% | 1.36 | +5.6% | +14.2% | +59.9% | +93.4% | 4.36 | 0.05 | +2% | -1 | + | - | ||
| 49 | 06:33:22 | Транснф ап | TRNFP | 1676 | 0% | 985.52 | +1.9% | +3.9% | -98.8% | +38.1% | 261.06 | 2.87 | +7% | +2 | + | - | ||
| 50 | 06:33:16 | ЮГК | UGLD | 1.004 | 0% | 430.30 | +2.2% | -5.9% | +57.1% | 213.68 | 2.35 | +8% | +3 | + | - | |||
| 51 | 06:33:16 | ЮжКузб. ао | UKUZ | 1596 | 0% | 0.19 | -2.4% | -3.3% | -0.6% | +7.7% | 57.69 | 0.63 | +1% | -1 | + | - | ||
| 52 | 06:33:16 | УралСиб ао | USBN | 0.2647 | 0% | 24.69 | -2.4% | +32.0% | +78.5% | +106.6% | 95.33 | 1.05 | +2% | -1 | + | - | ||
| 53 | 06:33:16 | Варьеган | VJGZ | 3932 | 0% | 4.79 | +2.8% | +19.9% | +80.4% | +124.3% | 88.61 | 0.97 | +7% | +2 | + | - | ||
| 54 | 06:33:16 | Варьеган-п | VJGZP | 2970 | 0% | 7.25 | +6.8% | +33.7% | +165.2% | +293.9% | 88.61 | 0.97 | +7% | +1 | + | - | ||
| 55 | 06:33:16 | ТНСэнВорон | VRSB | 653.5 | 0% | 9.48 | -2.4% | -1.1% | +27.8% | +103.7% | 40.27 | 0.44 | +3% | + | - | |||
| 56 | 06:33:16 | ТНСэнВор-п | VRSBP | 191 | 0% | 1.05 | -3.3% | -7.1% | +27.3% | +92.9% | 40.27 | 0.44 | +0% | -1 | + | - | ||
| 57 | 06:33:16 | ВыбСудЗ ао | VSYD | 17200 | 0% | 0.92 | -5.5% | -13.1% | +10.6% | +162.4% | 33.16 | 0.36 | +6% | +1 | + | - | ||
| 58 | 06:33:16 | ВыбСудЗ ап | VSYDP | 12180 | 0% | 0.10 | -3.2% | -8.6% | -5.7% | +86.8% | 33.16 | 0.36 | +14% | + | - | |||
| 59 | 06:33:16 | Якутскэнрг | YKEN | 0.76 | 0% | 0.24 | +0.8% | -5.0% | +24.8% | +102.1% | 8.51 | 0.09 | +7% | -1 | + | - | ||
| 60 | 06:33:16 | Якутскэн-п | YKENP | 0.576 | 0% | 0.59 | 0 | -5.6% | -5.6% | +55.7% | 8.51 | 0.09 | 0% | + | - | |||
| 61 | 06:33:16 | ТНСэнЯр | YRSB | 1122 | 0% | 0.06 | -5.6% | -5.9% | +4.5% | +228.1% | 20.46 | 0.22 | 0% | + | - | |||
| 62 | 06:33:16 | ТНСэнЯр-п | YRSBP | 272.5 | 0% | 0.07 | +0.9% | -4.4% | +6.4% | +97.5% | 20.46 | 0.22 | +13% | + | - |
Чтобы купить акции, выберите надежного брокера:
