Информация
ВОТЧЛИСТ 2
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:45:11 | ЭнергияРКК | RKKE | 27480 | -0.07% | 9.26 | -0.8% | -2.9% | +12.9% | +88.6% | 49.67 | 0.55 | +74% | +8 | + | - | ||
| 2 | 18:14:35 | ОМЗ-ап | OMZZP | 21460 | +0.28% | 2.02 | -2.5% | -8.8% | +56.6% | +107.6% | 59.02 | 0.65 | -36% | -15 | + | - | ||
| 3 | 18:39:46 | ВыбСудЗ ао | VSYD | 17200 | -1.99% | 0.92 | -5.5% | -13.1% | +10.6% | +162.4% | 33.16 | 0.36 | +7% | +4 | + | - | ||
| 4 | 18:45:08 | ПавлАвт ао | PAZA | 13600 | -1.73% | 0.88 | -3.1% | -8.5% | -4.8% | +89.9% | 21.32 | 0.23 | +14% | +8 | + | - | ||
| 5 | 18:45:13 | ВыбСудЗ ап | VSYDP | 12180 | -0.98% | 0.10 | -3.2% | -8.6% | -5.7% | +86.8% | 33.16 | 0.36 | -83% | -11 | + | - | ||
| 6 | 18:35:48 | Ижсталь ап | IGSTP | 8330 | +0.85% | 3.87 | -4.0% | 0 | +8.5% | +125.1% | 11.13 | 0.12 | +533% | +58 | + | - | ||
| 7 | 18:45:39 | ТНСэнНН ао | NNSB | 4860 | -1.62% | 0.25 | -4.3% | -6.5% | +5.9% | +78.0% | 20.98 | 0.23 | +76% | +6 | + | - | ||
| 8 | 18:39:55 | Варьеган | VJGZ | 3932 | -1.8% | 4.79 | +2.8% | +19.9% | +80.4% | +124.3% | 88.61 | 0.97 | -62% | -29 | + | - | ||
| 9 | 18:45:01 | Варьеган-п | VJGZP | 2970 | +1.71% | 7.25 | +6.8% | +33.7% | +165.2% | +293.9% | 88.61 | 0.97 | -24% | -14 | + | - | ||
| 10 | 17:49:39 | ТНСэнНН ап | NNSBP | 1812 | +0.11% | 0.24 | -0.8% | -3.6% | +17.1% | +98.7% | 20.98 | 0.23 | +481% | +7 | + | - | ||
| 11 | 18:45:53 | Транснф ап | TRNFP | 1676 | +0.03% | 985.52 | +1.9% | +3.9% | -98.8% | +38.1% | 260.60 | 2.86 | +15% | +6 | + | - | ||
| 12 | 18:45:09 | КМЗ | KMEZ | 1628 | -0.37% | 1.59 | -2.2% | -11.5% | +5.3% | +24.9% | 6.13 | 0.07 | +75% | +22 | + | - | ||
| 13 | 18:45:19 | ЮжКузб. ао | UKUZ | 1596 | -1.36% | 0.19 | -2.4% | -3.3% | -0.6% | +7.7% | 57.69 | 0.63 | -22% | + | - | |||
| 14 | 18:01:50 | ТНСэнЯр | YRSB | 1122 | -0.18% | 0.06 | -5.6% | -5.9% | +4.5% | +228.1% | 20.46 | 0.22 | -90% | -15 | + | - | ||
| 15 | 18:17:46 | ГАЗ ао | GAZA | 818 | -0.73% | 0.42 | -2.5% | -2.6% | +0.4% | +19.0% | 15.89 | 0.17 | -87% | -60 | + | - | ||
| 16 | 18:45:41 | ХЭНДЕРСОН | HNFG | 747.9 | -0.21% | 63.16 | -6.1% | +0.7% | +37.4% | 30.25 | 0.33 | -36% | -10 | + | - | |||
| 17 | 18:45:22 | ТНСэнВорон | VRSB | 653.5 | +1.16% | 9.48 | -2.4% | -1.1% | +27.8% | +103.7% | 40.27 | 0.44 | +18% | -1 | + | - | ||
| 18 | 18:45:14 | Астра ао | ASTR | 634.55 | -0.76% | 379.82 | -1.5% | +3.9% | +26.9% | 133.26 | 1.46 | +61% | +2 | + | - | |||
| 19 | 18:37:47 | ТНСэКубань | KBSB | 553.5 | -1.77% | 1.00 | -5.5% | -10.4% | +15.3% | +108.5% | 9.89 | 0.11 | -8% | +2 | + | - | ||
| 20 | 18:45:20 | iНаукаСвяз | NSVZ | 553.5 | +0.09% | 46.05 | -2.0% | +0.3% | +6.4% | +115.0% | 8.69 | 0.10 | +173% | +25 | + | - | ||
| 21 | 18:37:59 | Мегион-ао | MFGS | 496 | +0.1% | 0.95 | -5.3% | -0.9% | +19.1% | +9.3% | 60.86 | 0.67 | -74% | -45 | + | - | ||
| 22 | 18:45:22 | Мегион-ап | MFGSP | 348.5 | -4.26% | 1.83 | -9.9% | +2.2% | +19.8% | +20.0% | 60.86 | 0.67 | +172% | +40 | + | - | ||
| 23 | 18:45:24 | РСетКубань | KUBE | 347.6 | 0% | 5.15 | -4.2% | -12.2% | +28.6% | +161.6% | 116.33 | 1.28 | +117% | +27 | + | - | ||
| 24 | 18:45:19 | ПермьЭнС-п | PMSBP | 320 | -2.62% | 14.22 | -4.8% | +17.7% | +63.9% | +77.6% | 14.81 | 0.16 | -11% | -9 | + | - | ||
| 25 | 18:45:46 | ПермьЭнСб | PMSB | 308.6 | -2.62% | 33.18 | -5.5% | +14.9% | +68.7% | +70.6% | 14.81 | 0.16 | -16% | -9 | + | - | ||
| 26 | 18:39:19 | ТНСэнЯр-п | YRSBP | 272.5 | +0.18% | 0.07 | +0.9% | -4.4% | +6.4% | +97.5% | 20.46 | 0.22 | -57% | -3 | + | - | ||
| 27 | 18:34:44 | ТНСэнВор-п | VRSBP | 191 | -1.24% | 1.05 | -3.3% | -7.1% | +27.3% | +92.9% | 40.27 | 0.44 | +22% | +11 | + | - | ||
| 28 | 18:45:28 | РОСИНТЕРао | ROST | 173 | -0.35% | 1.43 | +3.0% | +3.3% | +19.0% | +131.3% | 2.82 | 0.03 | -41% | -15 | + | - | ||
| 29 | 18:39:03 | РН-ЗапСиб | CHGZ | 150.4 | +0.67% | 1.82 | -3.7% | +4.0% | +10.8% | +227.0% | 4.03 | 0.04 | -54% | -24 | + | - | ||
| 30 | 18:39:47 | ЛЭСК ао | LPSB | 114.95 | +9.79% | 187.96 | +0.7% | -17.6% | +304.0% | +584.2% | 17.88 | 0.20 | +219% | +35 | + | - | ||
| 31 | 18:26:54 | Нижкамшина | NKSH | 74.6 | -0.33% | 1.52 | -2.7% | -7.9% | +2.2% | +116.9% | 4.75 | 0.05 | +87% | +27 | + | - | ||
| 32 | 18:45:02 | РязЭнСб | RZSB | 44.12 | -0.45% | 7.92 | -6.6% | +4.3% | +40.5% | +12.3% | 9.13 | 0.10 | -30% | -12 | + | - | ||
| 33 | 18:45:18 | Красэсб ао | KRSB | 18.66 | +1.08% | 1.51 | -2.5% | -9.7% | +13.1% | +20.4% | 14.25 | 0.16 | -24% | -9 | + | - | ||
| 34 | 18:36:15 | Красэсб ап | KRSBP | 18.48 | +0.22% | 1.13 | -1.3% | -11.4% | +12.4% | +20.9% | 14.25 | 0.16 | -65% | -34 | + | - | ||
| 35 | 18:23:34 | ТКЗКК ап | KRKOP | 15.14 | +2.02% | 1.11 | -3.8% | -3.2% | +5.3% | -10.0% | 1.08 | 0.01 | -17% | -4 | + | - | ||
| 36 | 18:45:14 | МагадЭн ао | MAGE | 5.28 | +0.57% | 1.66 | -0.4% | -5.7% | -0.2% | -9.0% | 3.01 | 0.03 | -4% | +1 | + | - | ||
| 37 | 18:45:07 | ТНСэнРст | RTSB | 5 | +0.7% | 0.58 | -2.7% | -0.9% | +38.7% | +236.9% | 42.90 | 0.47 | -48% | -18 | + | - | ||
| 38 | 18:39:13 | Сахэнер ао | SLEN | 4.93 | -1% | 0.76 | -2.6% | -3.6% | -2.2% | +21.4% | 6.10 | 0.07 | -50% | -27 | + | - | ||
| 39 | 18:45:21 | ИнтерРАОао | IRAO | 4.394 | +0.16% | 567.57 | -1.7% | +3.0% | +11.3% | +3.0% | 458.73 | 5.04 | +18% | + | - | |||
| 40 | 18:39:47 | СамарЭн-ао | SAGO | 4.005 | -1.48% | 0.90 | -2.0% | -10.6% | +33.1% | +51.6% | 16.26 | 0.18 | -70% | -43 | + | - | ||
| 41 | 18:45:17 | СамарЭн-ап | SAGOP | 4.005 | -0.5% | 1.40 | -5.4% | -10.2% | +33.5% | +51.2% | 16.26 | 0.18 | -62% | -33 | + | - | ||
| 42 | 18:39:34 | МагадЭн ап | MAGEP | 3.84 | +2.4% | 1.80 | -1.3% | -6.6% | -7.5% | -13.1% | 3.01 | 0.03 | -36% | -12 | + | - | ||
| 43 | 18:45:02 | ДЭК ао | DVEC | 3.367 | -0.91% | 4.76 | +0.1% | -5.5% | +5.3% | +109.8% | 57.99 | 0.64 | -9% | -11 | + | - | ||
| 44 | 18:37:17 | СтаврЭнСб | STSB | 3.36 | -1.75% | 3.28 | -5.0% | -1.8% | +59.2% | +105.6% | 3.75 | 0.04 | -20% | -13 | + | - | ||
| 45 | 18:31:13 | СтаврЭнСбп | STSBP | 3.284 | +0.12% | 0.99 | -8.0% | +11.5% | +34.8% | +83.6% | 3.75 | 0.04 | -91% | -76 | + | - | ||
| 46 | 18:45:37 | АстрЭнСб | ASSB | 2.975 | -0.34% | 3.08 | -1.3% | +7.2% | +12.9% | +141.7% | 2.30 | 0.03 | -12% | -9 | + | - | ||
| 47 | 18:30:45 | ТНСэнРст-п | RTSBP | 2.44 | +0.83% | 0.79 | +0.1% | +1.0% | +81.8% | +116.9% | 42.90 | 0.47 | -33% | -14 | + | - | ||
| 48 | 18:45:25 | ТамбЭнСб | TASB | 2.31 | 0% | 0.38 | -1.9% | -11.2% | +34.6% | +96.4% | 3.80 | 0.04 | -95% | -92 | + | - | ||
| 49 | 18:45:23 | СТГ | CARM | 2.307 | -3.17% | 109.03 | -1.8% | -10.6% | +1.9% | 5.08 | 0.06 | +331% | +42 | + | - | |||
| 50 | 17:48:29 | КамчатЭ ап | KCHEP | 1.345 | -1.1% | 0.27 | -4.9% | -9.7% | +10.2% | +151.9% | 41.23 | 0.45 | +4% | +4 | + | - | ||
| 51 | 18:02:35 | ТамбЭнСб-п | TASBP | 1.282 | -0.93% | 0.12 | +3.9% | -6.6% | +36.4% | +80.6% | 3.80 | 0.04 | -93% | -49 | + | - | ||
| 52 | 18:45:29 | ТРК ао | TORS | 1.062 | +1.72% | 1.36 | +5.6% | +14.2% | +59.9% | +93.4% | 4.36 | 0.05 | -15% | -8 | + | - | ||
| 53 | 18:45:51 | ЮГК | UGLD | 1.004 | +0.78% | 430.30 | +2.2% | -5.9% | +57.1% | 213.68 | 2.35 | -9% | -6 | + | - | |||
| 54 | 18:45:18 | Якутскэнрг | YKEN | 0.76 | -0.13% | 0.24 | +0.8% | -5.0% | +24.8% | +102.1% | 8.51 | 0.09 | -51% | -6 | + | - | ||
| 55 | 18:45:26 | КамчатЭ ао | KCHE | 0.703 | -1.68% | 1.15 | -3.8% | -10.6% | +16.0% | +179.0% | 41.23 | 0.45 | +234% | +34 | + | - | ||
| 56 | 18:45:26 | Россети Ур | MRKU | 0.6864 | +1.39% | 163.08 | -3.8% | +47.2% | +87.0% | +171.3% | 60.01 | 0.66 | +36% | +6 | + | - | ||
| 57 | 18:45:22 | СаратЭн-ао | SARE | 0.64 | -1.84% | 16.43 | -1.8% | -7.2% | +23.6% | +191.4% | 3.69 | 0.04 | +1194% | +74 | + | - | ||
| 58 | 18:45:24 | РоссЦентр | MRKC | 0.6024 | +0.43% | 49.19 | -5.6% | -1.5% | +7.1% | +67.5% | 25.43 | 0.28 | -64% | -33 | + | - | ||
| 59 | 18:20:09 | Якутскэн-п | YKENP | 0.576 | -1.71% | 0.59 | 0 | -5.6% | -5.6% | +55.7% | 8.51 | 0.09 | -58% | -28 | + | - | ||
| 60 | 18:45:24 | СаратЭн-ап | SAREP | 0.389 | -0.51% | 0.76 | -1.5% | +2.4% | +38.7% | +111.9% | 3.69 | 0.04 | -60% | -34 | + | - | ||
| 61 | 18:45:09 | УралСиб ао | USBN | 0.2647 | -1.53% | 24.69 | -2.4% | +32.0% | +78.5% | +106.6% | 95.33 | 1.05 | -2% | -7 | + | - | ||
| 62 | 18:45:13 | КузнецкийБ | KUZB | 0.0584 | -2.1% | 3.97 | -3.9% | -7.9% | +23.2% | +6.9% | 1.31 | 0.01 | +244% | +39 | + | - |
Чтобы купить акции, выберите надежного брокера:
