Котировки акций электрогенерирующих компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ТГК-2 ап | TGKBP | 0.01797 | -0.22% | 3.15 | 18:39:50 | -2.2% | -7.2% | +41.9% | +62.6% | 17.51 | 0.20 | -58% | -17 | + | + | |||
| 2 | КурганГКап | KGKCP | 55.2 | 0% | 0.87 | 18:29:37 | +2.2% | -8.0% | +27.8% | +0.4% | 6.67 | 0.07 | +18% | -2 | + | + | |||
| 3 | ТГК-2 | TGKB | 0.011805 | -1.75% | 9.84 | 18:45:01 | -1.7% | -10.8% | +21.3% | +118.6% | 17.51 | 0.20 | +6% | +5 | + | + | |||
| 4 | КамчатЭ ао | KCHE | 0.712 | -0.42% | 0.61 | 18:39:50 | +0.7% | +1.3% | +17.5% | +183.1% | 41.74 | 0.47 | +11% | -1 | + | + | |||
| 5 | КамчатЭ ап | KCHEP | 1.28 | -1.92% | 0.38 | 18:45:00 | -3.0% | -4.8% | +4.9% | +126.1% | 41.74 | 0.47 | +25% | +8 | + | + | |||
| 6 | ТГК-14 | TGKN | 0.01194 | -0.91% | 20.08 | 18:45:08 | -1.3% | -25.9% | +3.9% | +21.5% | 16.21 | 0.18 | -2% | +1 | + | + | |||
| 7 | Якутскэнрг | YKEN | 0.628 | -1.1% | 0.63 | 18:39:50 | -3.4% | -17.4% | +3.1% | +59.6% | 7.07 | 0.08 | +23% | +3 | + | + | |||
| 8 | ЭН+ГРУП ао | ENPG | 443.2 | -1.62% | 63.65 | 18:45:26 | -1.3% | -8.0% | +0.7% | -4.9% | 283.14 | 3.18 | -4% | -1 | + | + | |||
| 9 | Юнипро ао | UPRO | 2.002 | -0.74% | 96.01 | 18:45:17 | +0.9% | -5.3% | +0.2% | +7.8% | 126.22 | 1.42 | -48% | -10 | + | + | |||
| 10 | ИнтерРАОао | IRAO | 3.9155 | -0.29% | 759.82 | 18:45:28 | +1.6% | -11.0% | -0.8% | -6.6% | 408.78 | 4.59 | +18% | +4 | + | + | |||
| 11 | +МосЭнерго | MSNG | 3.0235 | -0.12% | 19.07 | 18:45:45 | +1.4% | -13.0% | -2.1% | -1.5% | 120.18 | 1.35 | +3% | +2 | + | + | |||
| 12 | ТГК-1 | TGKA | 0.008438 | -1.01% | 19.65 | 18:35:34 | +0.7% | -11.6% | -3.9% | -8.7% | 32.52 | 0.37 | -26% | -12 | + | + | |||
| 13 | РусГидро | HYDR | 0.6635 | +2.08% | 201.89 | 18:45:12 | +3.9% | -9.7% | -6.8% | -24.1% | 295.12 | 3.32 | +170% | +17 | + | + | |||
| 14 | Сахэнер ао | SLEN | 4.68 | -1.37% | 0.81 | 18:39:50 | -2.1% | -5.1% | -7.1% | -1.5% | 5.79 | 0.07 | -12% | -13 | + | + | |||
| 15 | ОГК-2 ао | OGKB | 0.4997 | +1.54% | 71.61 | 18:45:31 | +2.7% | -12.2% | -8.9% | -32.8% | 55.19 | 0.62 | +17% | +3 | + | + | |||
| 16 | МагадЭн ао | MAGE | 4.63 | -1.49% | 0.98 | 18:39:50 | -3.7% | -12.8% | -12.5% | -17.9% | 2.63 | 0.03 | -12% | -10 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | ЭЛ5Энер ао | ELFV | 0.5812 | -0.68% | 19.81 | 18:39:03 | +0.2% | -6.3% | -12.6% | +1.1% | 20.56 | 0.23 | +9% | +7 | + | + | |||
| 18 | КурганГКао | KGKC | 48.2 | -2.82% | 0.30 | 18:11:40 | -2.8% | -13.3% | -12.7% | -7.7% | 6.67 | 0.07 | +44% | +13 | + | + | |||
| 19 | Якутскэн-п | YKENP | 0.507 | +0.4% | 0.09 | 17:25:37 | +1.8% | -12.0% | -16.9% | +28.8% | 7.07 | 0.08 | -41% | -6 | + | + | |||
| 20 | МагадЭн ап | MAGEP | 3.34 | 0% | 0.72 | 18:39:50 | -0.3% | -13.0% | -19.5% | -26.4% | 2.63 | 0.03 | +72% | +11 | + | + | |||