Котировки акций электрогенерирующих компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | МагадЭн ап | MAGEP | 3.24 | +1.89% | 0.17 | 18:10:55 | +1.9% | -8.0% | -21.9% | -27.0% | 2.43 | 0.03 | -82% | -57 | + | + | |||
| 2 | МагадЭн ао | MAGE | 4.22 | -1.86% | 1.20 | 18:34:04 | -3.9% | -15.3% | -20.2% | -27.0% | 2.43 | 0.03 | -61% | -33 | + | + | |||
| 3 | Якутскэн-п | YKENP | 0.501 | +1.21% | 0.07 | 17:28:12 | +2.2% | -10.9% | -17.9% | +18.7% | 6.92 | 0.08 | -49% | -13 | + | + | |||
| 4 | Сахэнер ао | SLEN | 4.32 | +1.29% | 0.51 | 18:03:50 | +1.5% | -6.5% | -14.3% | -3.4% | 5.34 | 0.06 | +193% | +26 | + | + | |||
| 5 | ОГК-2 ао | OGKB | 0.4714 | -0.3% | 48.12 | 18:45:21 | -1.2% | -11.4% | -14.1% | -36.2% | 52.06 | 0.58 | +13% | +1 | + | + | |||
| 6 | ЭЛ5Энер ао | ELFV | 0.576 | -0.1% | 66.48 | 18:39:51 | +2.2% | -4.7% | -13.4% | +0.6% | 20.37 | 0.23 | +7% | +2 | + | + | |||
| 7 | КурганГКао | KGKC | 49.6 | +2.48% | 0.20 | 18:33:06 | +8.8% | -5.0% | -10.1% | -5.0% | 6.87 | 0.08 | +53% | +1 | + | + | |||
| 8 | ТГК-1 | TGKA | 0.008094 | +0.17% | 35.29 | 18:45:21 | -0.8% | -11.0% | -7.8% | -10.5% | 31.20 | 0.35 | +173% | +19 | + | + | |||
| 9 | РусГидро | HYDR | 0.6671 | -0.37% | 98.10 | 18:45:21 | +5.3% | -6.6% | -6.3% | -20.9% | 296.72 | 3.33 | -27% | -8 | + | + | |||
| 10 | КамчатЭ ап | KCHEP | 1.16 | +4.5% | 0.85 | 17:58:00 | +0.9% | -9.0% | -4.9% | +66.0% | 36.35 | 0.41 | +481% | +44 | + | + | |||
| 11 | ТГК-14 | TGKN | 0.01097 | +1.48% | 32.35 | 18:45:23 | -0.3% | -29.1% | -4.5% | +20.2% | 14.90 | 0.17 | +36% | -1 | + | + | |||
| 12 | Юнипро ао | UPRO | 1.928 | +0.47% | 62.40 | 18:39:58 | +1.6% | -5.3% | -3.6% | +5.1% | 121.62 | 1.37 | -44% | -16 | + | + | |||
| 13 | ЭН+ГРУП ао | ENPG | 428.55 | -0.49% | 42.53 | 18:45:28 | +3.0% | -4.7% | -2.6% | -7.5% | 273.78 | 3.08 | -27% | -8 | + | + | |||
| 14 | ИнтерРАОао | IRAO | 3.9555 | -0.09% | 345.24 | 18:45:28 | +4.9% | -8.4% | +0.2% | -1.4% | 412.95 | 4.64 | +10% | -1 | + | + | |||
| 15 | Якутскэнрг | YKEN | 0.614 | +0.49% | 0.23 | 18:14:31 | +3.7% | -9.7% | +0.8% | +36.4% | 6.92 | 0.08 | -78% | -48 | + | + | |||
| 16 | КамчатЭ ао | KCHE | 0.62 | -0.64% | 2.66 | 18:45:21 | -5.8% | -7.6% | +2.3% | +127.5% | 36.35 | 0.41 | +668% | +52 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | +МосЭнерго | MSNG | 3.179 | -1.04% | 29.10 | 18:36:44 | +11.3% | -5.2% | +2.9% | +1.3% | 126.36 | 1.42 | -46% | -21 | + | + | |||
| 18 | ТГК-2 | TGKB | 0.01121 | -0.66% | 4.19 | 18:45:25 | +2.3% | -5.3% | +15.2% | +111.9% | 16.63 | 0.19 | -60% | -27 | + | + | |||
| 19 | КурганГКап | KGKCP | 55 | +1.48% | 0.32 | 18:45:25 | +2.2% | -1.8% | +27.3% | -5.2% | 6.87 | 0.08 | -78% | -48 | + | + | |||
| 20 | ТГК-2 ап | TGKBP | 0.01721 | +0.94% | 2.79 | 18:45:16 | +2.6% | -6.4% | +35.9% | +58.5% | 16.63 | 0.19 | +33% | +4 | + | + | |||