Котировки акций электрогенерирующих компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | МагадЭн ап | MAGEP | 3.34 | +1.83% | 0.43 | 18:39:45 | +0.6% | -11.4% | -19.5% | -26.4% | 2.67 | 0.03 | -63% | -11 | + | + | |||
| 2 | Якутскэн-п | YKENP | 0.505 | -0.59% | 0.16 | 18:33:37 | -1.9% | -13.8% | -17.2% | +28.3% | 7.14 | 0.08 | -82% | -31 | + | + | |||
| 3 | ЭЛ5Энер ао | ELFV | 0.5848 | +1.11% | 18.77 | 18:45:20 | 0 | -6.3% | -12.1% | +1.7% | 20.69 | 0.23 | -62% | -22 | + | + | |||
| 4 | МагадЭн ао | MAGE | 4.7 | -0.84% | 1.11 | 18:39:37 | +1.1% | -10.5% | -11.2% | -16.7% | 2.67 | 0.03 | -13% | +17 | + | + | |||
| 5 | КурганГКао | KGKC | 49.6 | +1.64% | 0.21 | 17:39:21 | -1.2% | -7.8% | -10.1% | -5.0% | 6.87 | 0.08 | -54% | -5 | + | + | |||
| 6 | ОГК-2 ао | OGKB | 0.4942 | +2.64% | 62.15 | 18:45:23 | +1.3% | -13.2% | -9.9% | -33.6% | 54.58 | 0.61 | +36% | +20 | + | + | |||
| 7 | РусГидро | HYDR | 0.6534 | +1.38% | 75.45 | 18:45:28 | +0.3% | -10.9% | -8.2% | -25.2% | 290.63 | 3.26 | -52% | -3 | + | + | |||
| 8 | Сахэнер ао | SLEN | 4.745 | +2.04% | 1.16 | 18:39:23 | +3.6% | -4.7% | -5.9% | -0.1% | 5.87 | 0.07 | -34% | +9 | + | + | |||
| 9 | ТГК-1 | TGKA | 0.008452 | +1.64% | 26.71 | 18:45:17 | +1.0% | -12.6% | -3.7% | -8.5% | 32.58 | 0.37 | -40% | + | + | ||||
| 10 | +МосЭнерго | MSNG | 3.0145 | +1.12% | 18.69 | 18:45:25 | -0.8% | -12.9% | -2.4% | -1.7% | 119.82 | 1.35 | -70% | -29 | + | + | |||
| 11 | ИнтерРАОао | IRAO | 3.91 | +2.05% | 652.62 | 18:45:23 | +3.1% | -10.4% | -0.9% | -6.8% | 408.20 | 4.59 | -18% | +8 | + | + | |||
| 12 | Юнипро ао | UPRO | 2.018 | +1.87% | 186.00 | 18:45:06 | +1.5% | -6.0% | +1.0% | +8.6% | 127.23 | 1.43 | +39% | +17 | + | + | |||
| 13 | ЭН+ГРУП ао | ENPG | 450.8 | +0.51% | 67.31 | 18:45:19 | +2.3% | -6.7% | +2.4% | -3.3% | 287.99 | 3.24 | -43% | +3 | + | + | |||
| 14 | Якутскэнрг | YKEN | 0.635 | 0% | 0.53 | 18:33:37 | -4.8% | -16.6% | +4.3% | +61.4% | 7.14 | 0.08 | -30% | +8 | + | + | |||
| 15 | ТГК-14 | TGKN | 0.01205 | +0.42% | 21.55 | 18:45:26 | -2.4% | -25.3% | +4.9% | +22.6% | 16.36 | 0.18 | -54% | -13 | + | + | |||
| 16 | КамчатЭ ап | KCHEP | 1.305 | +2.76% | 0.31 | 17:06:38 | +3.2% | -4.0% | +7.0% | +130.6% | 41.92 | 0.47 | -67% | -15 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | КамчатЭ ао | KCHE | 0.715 | -0.28% | 0.56 | 18:39:50 | +6.7% | 0 | +18.0% | +184.3% | 41.92 | 0.47 | -91% | -53 | + | + | |||
| 18 | ТГК-2 | TGKB | 0.012015 | +1.69% | 9.67 | 18:45:01 | +4.8% | -9.0% | +23.5% | +122.5% | 17.82 | 0.20 | -69% | -19 | + | + | |||
| 19 | КурганГКап | KGKCP | 55.2 | +2.99% | 0.75 | 18:38:02 | +0.7% | -3.2% | +27.8% | +0.4% | 6.87 | 0.08 | +29% | +32 | + | + | |||
| 20 | ТГК-2 ап | TGKBP | 0.01801 | +0.56% | 8.69 | 18:45:13 | -0.4% | -6.7% | +42.3% | +63.0% | 17.82 | 0.20 | -11% | +3 | + | + | |||