Котировки акций электрогенерирующих компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | МагадЭн ао | MAGE | 4.3 | -2.05% | 3.12 | 18:45:17 | -2.1% | -13.7% | -18.7% | -25.6% | 2.46 | 0.03 | +813% | +61 | + | + | |||
| 2 | МагадЭн ап | MAGEP | 3.18 | -1.55% | 0.99 | 18:39:50 | 0 | -9.7% | -23.4% | -28.4% | 2.46 | 0.03 | +961% | +50 | + | + | |||
| 3 | КурганГКап | KGKCP | 54.2 | +1.12% | 1.43 | 18:35:08 | +0.7% | -3.2% | +25.5% | -6.6% | 6.71 | 0.08 | +405% | +42 | + | + | |||
| 4 | ЭЛ5Энер ао | ELFV | 0.5754 | +1.16% | 64.19 | 18:45:29 | +2.1% | -4.8% | -13.5% | +0.5% | 20.35 | 0.23 | +328% | +34 | + | + | |||
| 5 | ТГК-2 | TGKB | 0.011285 | +1.62% | 10.58 | 18:45:22 | +3.0% | -4.7% | +16.0% | +113.3% | 16.74 | 0.19 | +357% | +32 | + | + | |||
| 6 | ОГК-2 ао | OGKB | 0.4652 | -1.32% | 42.74 | 18:45:06 | -2.5% | -12.6% | -15.2% | -37.0% | 51.38 | 0.58 | +107% | +15 | + | + | |||
| 7 | КамчатЭ ап | KCHEP | 1.11 | -2.63% | 0.16 | 18:45:18 | -3.5% | -12.9% | -9.0% | +58.8% | 36.58 | 0.41 | +249% | +14 | + | + | |||
| 8 | КамчатЭ ао | KCHE | 0.624 | -2.95% | 0.37 | 18:45:07 | -5.2% | -7.0% | +3.0% | +129.0% | 36.58 | 0.41 | +81% | +10 | + | + | |||
| 9 | ТГК-14 | TGKN | 0.01081 | -1.37% | 24.70 | 18:45:03 | -1.7% | -30.2% | -5.9% | +18.4% | 14.68 | 0.16 | +47% | +10 | + | + | |||
| 10 | ИнтерРАОао | IRAO | 3.94 | +0.54% | 322.68 | 18:45:35 | +4.5% | -8.7% | -0.2% | -1.7% | 411.34 | 4.62 | +13% | +4 | + | + | |||
| 11 | РусГидро | HYDR | 0.666 | -0.54% | 151.84 | 18:45:15 | +5.1% | -6.7% | -6.5% | -21.1% | 296.23 | 3.33 | +39% | +3 | + | + | |||
| 12 | ТГК-1 | TGKA | 0.008068 | -0.15% | 13.65 | 18:45:24 | -1.1% | -11.3% | -8.1% | -10.8% | 31.10 | 0.35 | +14% | +1 | + | + | |||
| 13 | Юнипро ао | UPRO | 1.908 | -0.31% | 113.23 | 18:45:23 | +0.6% | -6.2% | -4.6% | +4.0% | 120.30 | 1.35 | +14% | +1 | + | + | |||
| 14 | ЭН+ГРУП ао | ENPG | 429.35 | +1.18% | 59.81 | 18:45:02 | +3.2% | -4.5% | -2.5% | -7.3% | 274.29 | 3.08 | +2% | -4 | + | + | |||
| 15 | КурганГКао | KGKC | 48.4 | +2.54% | 0.13 | 17:54:35 | +6.1% | -7.3% | -12.3% | -7.3% | 6.71 | 0.08 | +16% | -4 | + | + | |||
| 16 | Сахэнер ао | SLEN | 4.265 | -0.12% | 0.18 | 18:36:12 | +0.2% | -7.7% | -15.4% | -4.6% | 5.28 | 0.06 | -14% | -10 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | Якутскэн-п | YKENP | 0.495 | +1.64% | 0.13 | 18:20:09 | +1.0% | -11.9% | -18.9% | +17.3% | 6.88 | 0.08 | +0% | -11 | + | + | |||
| 18 | +МосЭнерго | MSNG | 3.2055 | +1.31% | 54.20 | 18:45:24 | +12.2% | -4.4% | +3.8% | +2.1% | 127.42 | 1.43 | -20% | -12 | + | + | |||
| 19 | Якутскэнрг | YKEN | 0.611 | 0% | 1.06 | 18:29:48 | +3.2% | -10.1% | +0.3% | +35.8% | 6.88 | 0.08 | -29% | -20 | + | + | |||
| 20 | ТГК-2 ап | TGKBP | 0.01705 | -0.06% | 2.10 | 18:35:04 | +1.6% | -7.3% | +34.7% | +57.0% | 16.74 | 0.19 | -44% | -21 | + | + | |||