A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Россети Ур MRKU 0.623 +8.35% 595.80 18:45:31 +23.5% +50.0% +69.8% +167.6% 54.47 0.59 +66% +14 + +
    2 ТРК ао TORS 0.984 +6.96% 14.19 18:45:04 +9.6% +8.8% +48.2% +89.2% 4.05 0.04 +1026% +78 + +
    3 РязЭнСб RZSB 45.68 +3.16% 8.73 18:45:22 +6.9% +12.0% +45.5% +32.9% 9.45 0.10 +121% +24 + +
    4 РСетиСЗ ао MRKZ 0.102 +2.62% 99.51 18:45:25 +1.6% +1.7% +13.5% +191.4% 9.77 0.11 +284% +50 + +
    5 ПермьЭнСб PMSB 301.4 +2.52% 49.76 18:45:53 +7.0% +26.6% +64.8% +77.9% 14.31 0.16 +34% +14 + +
    6 ТРК ап TORSP 0.501 +2.45% 17.17 18:45:27 +5.3% -2.3% +15.0% +45.6% 4.05 0.04 +896% +71 + +
    7 СамарЭн-ао SAGO 4.205 +2.31% 6.65 18:38:55 -3.6% -0.7% +39.7% +100.4% 17.03 0.19 +59% +14 + +
    8 ПермьЭнС-п PMSBP 299 +2.12% 20.54 18:45:21 +3.9% +21.2% +53.2% +76.1% 14.31 0.16 +14% +15 + +
    9 АстрЭнСб ASSB 3.145 +2.11% 5.34 18:45:25 +4.8% +14.4% +19.4% +173.0% 2.43 0.03 -85% -49 + +
    10 ТНСэнРст-п RTSBP 2.496 +2.04% 8.63 18:34:16 +0.6% -3.4% +86.0% +126.9% 44.26 0.48 +753% +65 + +
    11 РСетиЦП ао MRKP 0.3769 +1.48% 84.83 18:45:00 +2.9% +10.3% +21.3% +72.0% 42.48 0.46 +16% +8 + +
    12 РоссЦентр MRKC 0.6396 +1.43% 116.56 18:45:53 +2.8% +9.5% +13.7% +87.7% 27.00 0.29 +218% +44 + +
    13 ЛЭСК ао LPSB 143 +1.42% 62.21 18:45:01 +5.9% +58.4% +402.6% +822.6% 22.24 0.24 -41% -13 + +
    14 РоссЮг ао MRKY 0.09615 +1.42% 16.46 18:45:26 +1.5% +2.1% +46.8% +108.3% 14.58 0.16 +0% +13 + +
    15 Россети СК MRKK 27.42 +1.41% 2.01 18:45:03 +2.1% +0.6% +12.7% +62.8% 57.40 0.63 +102% +29 + +
    16 ТНСэнВорон VRSB 670 +1.21% 16.33 18:45:39 +3.6% +0.5% +31.0% +98.5% 41.39 0.45 -67% -24 + +
    Какие акции стоит купить?
    17 Красэсб ао KRSB 19.8 +1.12% 1.28 18:06:23 +0.5% +2.0% +20.0% +41.3% 15.09 0.16 -53% -23 + +
    18 СаратЭн-ао SARE 0.668 +1.06% 1.13 18:12:28 -1.2% +4.5% +29.0% +261.9% 3.84 0.04 -26% -6 + +
    19 Россети FEES 0.1295 +1% 490.74 18:45:23 +4.3% +3.0% +18.1% +24.3% 273.69 2.98 -40% -9 + +
    20 РСетиМР ао MSRS 1.4625 +0.93% 72.76 18:45:44 +2.8% +8.2% +14.8% +40.6% 71.23 0.78 -3% +2 + +
    21 РСетиЛЭ-п LSNGP 206.4 +0.81% 73.27 18:45:36 +2.0% +3.9% +9.8% +38.8% 211.72 2.31 +2% +6 + +
    22 ТНСэКубань KBSB 608 +0.75% 0.62 18:45:18 +0.7% -1.9% +26.7% +144.7% 10.86 0.12 -40% -5 + +
    23 РсетВол ао MRKV 0.0744 +0.47% 34.84 18:45:53 +3.3% +15.1% +35.3% +95.5% 14.01 0.15 -42% -15 + +
    24 КалужскСК KLSB 32.3 +0.44% 5.32 18:45:35 0 +0.3% +8.8% +81.4% 2.96 0.03 -52% -14 + +
    25 ВолгЭнСб VGSB 19.8 +0.41% 0.85 18:45:01 +1.2% -2.0% +36.2% +247.4% 7.36 0.08 -25% -1 + +
    26 СтаврЭнСбп STSBP 2.976 +0.4% 0.47 18:45:27 +0.9% +5.5% +22.2% +108.0% 3.60 0.04 -74% -33 + +
    27 ТНСэнЯр-п YRSBP 280.5 +0.36% 0.34 18:45:08 -0.7% -2.8% +9.6% +111.7% 22.11 0.24 -77% -31 + +
    28 ТамбЭнСб TASB 2.452 +0.33% 0.35 18:18:09 -4.1% -3.8% +42.9% +152.1% 4.02 0.04 +2% +3 + +
    29 МордЭнСб MRSB 0.938 +0.32% 0.80 18:25:44 -0.3% +2.4% +19.8% +96.2% 1.26 0.01 -19% +3 + +
    30 СамарЭн-ап SAGOP 4.125 +0.24% 4.54 18:45:19 -5.2% +6.7% +37.5% +86.0% 17.03 0.19 +84% +18 + +
    31 Красэсб ап KRSBP 19.48 +0.21% 0.94 18:13:03 -1.0% -0.5% +18.5% +36.6% 15.09 0.16 -39% -13 + +
    32 ТНСэнРст RTSB 5.16 0% 3.36 18:45:15 -2.4% +0.3% +43.1% +271.8% 44.26 0.48 +113% +25 + +
    33 РсетСиб ао MRKS 0.8115 -0.06% 8.29 18:45:06 +1.2% +0.1% +16.8% +129.2% 76.94 0.84 -23% + +
    34 ТНСэнВор-п VRSBP 201.4 -0.1% 0.72 18:45:26 -0.4% -8.4% +34.3% +101.4% 41.39 0.45 -66% -27 + +
    35 ТНСэнрг ао TNSE 3520 -0.14% 1.02 18:26:55 +1.6% +1.3% +4.6% +278.5% 48.11 0.52 +60% +17 + +
    36 ТамбЭнСб-п TASBP 1.284 -0.16% 0.28 18:45:15 -3.5% -10.8% +36.6% +100.6% 4.02 0.04 -54% -10 + +
    37 ВолгЭнСб-п VGSBP 12.8 -0.31% 1.64 18:32:57 +0.6% -3.8% +24.5% +214.5% 7.36 0.08 -16% -3 + +
    38 ТНСэнМарЭл MISB 83.8 -0.36% 0.48 18:45:14 -0.5% -6.4% +28.7% +136.1% 11.06 0.12 -75% -33 + +
    39 РСетиЛЭ LSNG 22.58 -0.57% 13.66 18:45:11 +0.8% -3.1% +19.9% +51.8% 211.72 2.31 -2% +10 + +
    40 ТНСэнНН ао NNSB 5180 -0.58% 0.95 18:45:15 -0.6% -1.9% +12.9% +108.5% 22.32 0.24 +481% +28 + +
    Рейтинг брокеров
    41 СтаврЭнСб STSB 3.28 -0.61% 1.14 18:45:05 -2.4% +0.2% +55.5% +145.0% 3.60 0.04 -80% -39 + +
    42 ТНСэнНН ап NNSBP 1894 -0.73% 0.67 18:45:25 -0.2% +0.2% +22.4% +116.5% 22.32 0.24 +24% +14 + +
    43 ДЭК ао DVEC 3.379 -1.03% 9.77 18:45:35 -1.7% -0.9% +5.7% +124.2% 58.20 0.63 +76% +23 + +
    44 ТНСэМаЭл-п MISBP 80 -1.23% 1.54 18:07:59 +0.4% -2.4% +44.7% +89.1% 11.06 0.12 +14% +9 + +
    45 ТНСэнЯр YRSB 1216 -1.46% 0.57 18:14:01 +1.7% -1.3% +13.2% +266.3% 22.11 0.24 -33% -1 + +
    46 СаратЭн-ап SAREP 0.393 -1.5% 0.64 18:45:11 -1.0% +20.0% +40.1% +142.0% 3.84 0.04 -62% -24 + +
    47 РСетКубань KUBE 375.8 -2.39% 8.92 18:45:09 -3.6% -5.6% +39.0% +197.5% 125.76 1.37 -30% -1 + +