| № |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
| 1 |
ГазКЗ-26Д
|
RU000A105RG4 |
EICB |
15.93 |
+0.82 |
15.93 |
107.34 |
10:21:20 |
| 2 |
ИнкабБО01
|
RU000A1049M2 |
EICB |
16.4 |
+3.8 |
16.4 |
0.24 |
10:20:42 |
| 3 |
ГазКЗ-37Д
|
RU000A105RH2 |
EICB |
15.93 |
+3.44 |
15.93 |
173.83 |
10:19:30 |
| 4 |
ГазКЗ-31Д
|
RU000A105JT4 |
EICB |
15.93 |
+0.82 |
15.93 |
154.80 |
10:19:26 |
| 5 |
iАвиастКао
|
UNAC |
EQIN |
0 |
0 |
0 |
0.10 |
10:19:21 |
| 6 |
ГазКЗ-27Д
|
RU000A1056U0 |
EIUS |
15.95 |
+0.95 |
15.95 |
113.19 |
10:18:43 |
| 7 |
ГазКЗ-27Д2
|
RU000A105JH9 |
EICB |
15.95 |
+0.95 |
15.95 |
134.35 |
10:18:34 |
| 8 |
ГазКЗ-34Д
|
RU000A105A95 |
EICB |
15.95 |
+0.95 |
15.95 |
276.69 |
10:18:14 |
| 9 |
ГазКЗ-27Е
|
RU000A105RZ4 |
EICB |
16.4 |
+3.8 |
16.4 |
30.99 |
10:17:14 |
| 10 |
КАМАЗ БО11
|
RU000A0ZZ893 |
EICB |
16.2 |
+10.35 |
16.2 |
72.43 |
10:13:42 |
| 11 |
МЕТАЛИН1P6
|
RU000A1079S6 |
EICB |
16.2 |
+5.88 |
16.2 |
156.87 |
10:13:29 |
| 12 |
ЭЛ5Энер ао
|
ELFV |
EQIN |
0 |
0 |
0 |
0.10 |
10:13:06 |
| 13 |
ГТЛК 1P-20
|
RU000A1038M5 |
EICB |
16.4 |
+3.8 |
16.4 |
3.40 |
10:13:03 |
| 14 |
РЖД 1Б-05
|
RU000A102E37 |
EICB |
16.2 |
+4.18 |
16.2 |
218.85 |
10:12:59 |
| 15 |
СТМ 1P1
|
RU000A1035D0 |
EICB |
16.4 |
+2.5 |
16.4 |
4.00 |
10:12:39 |
| 16 |
RUS-47
|
RU000A0JXU14 |
EIEU |
16.15 |
+3.19 |
16.15 |
314.74 |
10:12:33 |
| 17 |
МБЭС 1P-02
|
RU000A101RJ7 |
EICB |
16.4 |
+2.5 |
16.4 |
6.21 |
10:12:06 |
| 18 |
МТС 2P-02
|
RU000A1078S8 |
EICB |
16.4 |
+2.5 |
16.21 |
94.58 |
10:11:44 |
| 19 |
МТС 1P-14
|
RU000A101FH6 |
EICB |
16.2 |
+4.85 |
16.2 |
84.04 |
10:11:30 |
| 20 |
ГТЛК 1P-03
|
RU000A0JXE06 |
EICB |
16.4 |
+3.8 |
16.4 |
4.17 |
10:11:12 |
| 21 |
Систем1P13
|
RU000A101Q26 |
EICB |
16.4 |
+2.5 |
16.4 |
5.28 |
10:10:39 |
| 22 |
Систем1P12
|
RU000A101012 |
EICB |
16.4 |
-2.38 |
16.35 |
7.76 |
10:10:09 |
| 23 |
Газпнф3P8R
|
RU000A107HG1 |
EICB |
16.4 |
+3.8 |
16.4 |
5.76 |
10:09:56 |
| 24 |
CTRLлиз1Р1
|
RU000A106T85 |
EICB |
16.2 |
+1.25 |
16.2 |
74.08 |
10:09:26 |
| 25 |
ВЭБP-40
|
RU000A107X96 |
EICB |
16.31 |
+2.9 |
16.31 |
1 063.35 |
10:07:53 |
| 26 |
ГазпромК 3
|
RU000A103QN7 |
EICB |
16.31 |
+2.84 |
16.31 |
341.56 |
10:07:31 |
| 27 |
ВИС Ф БП01
|
RU000A102952 |
EICB |
16.4 |
+3.8 |
16.4 |
0.18 |
10:07:06 |
| 28 |
ТГК-1
|
TGKA |
EQIN |
0 |
0 |
0 |
0.10 |
10:06:05 |
| 29 |
ВЭБ1P-30В
|
RU000A103FY7 |
EICB |
16.35 |
+25.77 |
16.35 |
0.16 |
10:04:55 |
| 30 |
ВЭБ1P-23В
|
RU000A102K96 |
EICB |
16.35 |
+3.09 |
16.35 |
0.40 |
10:04:21 |
