A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 26250 10.06.2037 11.3 14.8% - 12.0% 13.8% 87.22 1 417.4 18:44:44 59.84 2 23.7 5.98 24.06.2026 + +
    2 ОФЗ 26246 12.03.2036 10.1 14.8% - 12.0% 13.7% 87.89 4 999.0 18:44:46 59.84 2 53.6 5.50 25.03.2026 + +
    3 ОФЗ 26244 15.03.2034 8.1 14.8% - 11.3% 13.1% 85.71 338.2 18:43:59 56.1 2 50.2 5.00 25.03.2026 + +
    4 ОФЗ 26254 03.10.2040 14.6 14.8% - 13.0% 14.1% 92.10 6 784.8 18:45:00 64.82 2 48.1 6.30 22.04.2026 + +
    5 ОФЗ 26253 06.10.2038 12.6 14.8% - 13.0% 14.1% 92.48 1 273.1 18:44:29 64.82 2 48.1 6.00 22.04.2026 + +
    6 ОФЗ 26225 10.05.2034 8.2 14.8% - 7.2% 10.9% 66.64 21.0 18:44:32 36.15 2 21.3 5.66 20.05.2026 + +
    7 ОФЗ 26252 12.10.2033 7.6 14.8% - 12.5% 13.6% 91.85 2 038.2 18:44:48 62.33 2 46.2 4.79 22.04.2026 + +
    8 ОФЗ 26245 26.09.2035 9.6 14.8% - 12.0% 13.6% 88.31 558.2 18:45:07 59.84 2 49.0 5.42 08.04.2026 + +
    9 ОФЗ 26221 23.03.2033 7.1 14.8% - 7.7% 10.8% 71.40 24.3 18:45:01 38.39 2 32.9 5.04 01.04.2026 + +
    10 ОФЗ 26241 17.11.2032 6.7 14.8% - 9.5% 11.9% 79.83 65.8 18:43:50 47.37 2 26.0 4.76 27.05.2026 + +
    11 ОФЗ 26249 16.06.2032 6.3 14.7% - 11.0% 12.7% 86.80 1 925.4 18:44:11 54.85 2 21.7 4.48 24.06.2026 + +
    12 ОФЗ 26243 19.05.2038 12.2 14.7% - 9.8% 13.1% 74.69 71.4 18:45:00 48.87 2 25.0 6.42 03.06.2026 + +
    13 ОФЗ 26247 11.05.2039 13.2 14.7% - 12.2% 13.8% 88.45 783.6 18:44:52 61.08 2 33.6 6.27 27.05.2026 + +
    14 ОФЗ 26218 17.09.2031 5.6 14.7% - 8.5% 10.8% 78.64 645.0 18:44:57 42.38 2 38.0 4.19 25.03.2026 + +
    15 ОФЗ 26248 16.05.2040 14.2 14.6% - 12.2% 13.8% 88.51 1 266.9 18:44:57 61.08 2 31.2 6.45 03.06.2026 + +
    16 ОФЗ 26233 18.07.2035 9.4 14.5% - 6.1% 10.3% 59.26 56.5 18:44:54 30.42 2 6.2 6.48 29.07.2026 + +
    17 ОФЗ 26239 23.07.2031 5.4 14.5% - 6.9% 9.4% 73.68 72.8 18:44:41 34.41 2 7.0 4.41 29.07.2026 + +
    18 ОФЗ 26251 28.08.2030 4.5 14.5% - 9.5% 11.1% 85.45 1 152.2 18:44:19 47.37 2 0.5 3.69 02.09.2026 + +
    19 ОФЗ 26240 30.07.2036 10.4 14.5% - 7.0% 11.2% 62.33 774.0 18:45:07 34.9 2 4.4 6.67 12.08.2026 + +
    20 ОФЗ 26235 12.03.2031 5.0 14.5% - 5.9% 8.2% 71.56 146.4 18:39:26 29.42 2 27.5 4.14 18.03.2026 + +
    21 ОФЗ 26230 16.03.2039 13.1 14.4% - 7.7% 12.2% 63.25 165.6 18:45:02 38.39 2 32.9 6.86 01.04.2026 + +
    22 ОФЗ 26228 10.04.2030 4.1 14.3% - 7.7% 9.4% 81.16 20.3 18:44:01 38.15 2 29.8 3.42 15.04.2026 + +
    23 ОФЗ 26242 29.08.2029 3.5 14.2% - 9.0% 10.3% 87.20 145.8 18:43:15 44.88 2 0.5 3.04 02.09.2026 + +
    24 ОФЗ 26226 07.10.2026 0.6 14.2% - 7.9% 8.2% 96.80 47.3 18:43:15 39.64 2 32.5 0.57 08.04.2026 + +
    25 ОФЗ 26224 23.05.2029 3.2 14.2% - 6.9% 8.3% 82.75 135.6 18:42:44 34.41 2 18.9 2.85 27.05.2026 + +
    26 ОФЗ 26219 16.09.2026 0.5 14.1% - 7.7% 8.0% 97.04 32.2 18:41:16 38.64 2 36.1 0.52 18.03.2026 + +
    27 ОФЗ 26237 14.03.2029 3.0 14.0% - 6.7% 8.0% 83.39 85.8 18:39:54 33.41 2 31.2 2.67 18.03.2026 + +
    28 ОФЗ 26236 17.05.2028 2.2 14.0% - 5.7% 6.7% 85.47 9.0 18:43:26 28.42 2 16.7 2.06 20.05.2026 + +
    29 ОФЗ 26212 19.01.2028 1.9 14.0% - 7.0% 7.9% 89.60 9.5 18:44:01 35.15 2 8.5 1.77 22.07.2026 + +
    30 ОФЗ 46023 23.07.2026 0.4 13.9% АД 8.2% 8.3% 98.05 0.7 18:43:44 4.07 2 1.0 0.38 23.07.2026 + +
    31 ОФЗ 26207 03.02.2027 0.9 13.9% - 8.2% 8.5% 95.53 25.1 18:44:12 40.64 2 6.7 0.90 05.08.2026 + +
    32 ОФЗ 26232 06.10.2027 1.6 13.9% - 6.0% 6.7% 89.68 26.8 18:40:43 29.92 2 24.5 1.50 08.04.2026 + +
    33 ОФЗ 26238 15.05.2041 15.2 13.8% - 7.1% 11.9% 59.84 771.4 18:45:07 35.4 2 18.1 7.60 03.06.2026 + +
    34 ОФЗ 46020 06.02.2036 10.0 12.7% АД 6.9% 9.7% 70.90 1.3 18:44:00 34.41 2 4.4 6.43 12.08.2026 + +
    35 ОФЗ 52002 02.02.2028 1.9 9.8% ИН 2.5% 2.9% 87.85 8.6 18:23:13 21.21 2 3.5 1.88 05.08.2026 + +
    36 ОФЗ 52003 17.07.2030 4.4 8.4% ИН 2.5% 3.2% 79.30 0.3 18:10:23 19.28 2 4.7 4.13 22.07.2026 + +
    37 ОФЗ 52004 17.03.2032 6.1 8.1% ИН 2.5% 3.4% 74.26 1.2 18:05:35 18.12 2 16.2 5.49 25.03.2026 + +
    38 ОФЗ 52005 11.05.2033 7.2 7.4% ИН 2.5% 3.4% 73.79 5.3 18:07:21 15.55 2 9.1 6.46 20.05.2026 + +
    39 ОФЗ 46012 05.09.2029 3.5 2.7% АД 7.7% 7.3% 104.49 0.0 17:30:07 72.69 1 35.4 2.54 09.09.2026 + +
    40 ОФЗ 29014 25.03.2026 0.1 0.0% ПК 0.0% - 99.95 193.9 18:43:47 0 4 30.8 - 25.03.2026 + +
    41 ОФЗ 29015 18.10.2028 2.6 0.0% ПК 0.0% - 98.70 1 978.4 18:39:22 0 4 18.7 - 22.04.2026 + +
    42 ОФЗ 29016 23.12.2026 0.8 0.0% ПК 0.0% - 99.98 984.3 18:44:23 0 4 30.8 - 25.03.2026 + +
    43 ОФЗ 29017 25.08.2032 6.5 0.0% ПК 0.0% - 96.79 26.1 18:44:48 0 4 0.8 - 03.06.2026 + +
    44 ОФЗ 29018 26.11.2031 5.7 0.0% ПК 0.0% - 97.00 198.3 18:38:39 0 4 0.8 - 03.06.2026 + +
    45 ОФЗ 29019 18.07.2029 3.4 0.0% ПК 0.0% - 98.40 2.1 18:39:40 0 4 18.7 - 22.04.2026 + +
    46 ОФЗ 29020 22.09.2027 1.6 0.0% ПК 0.0% - 99.64 8 868.6 18:44:37 0 4 30.8 - 25.03.2026 + +
    47 ОФЗ 29021 27.11.2030 4.7 0.0% ПК 0.0% - 97.46 4.6 18:42:30 0 4 0.8 - 03.06.2026 + +
    48 ОФЗ 29013 18.09.2030 4.6 0.0% ПК 0.0% - 97.18 1.9 18:43:15 0 4 30.8 - 25.03.2026 + +
    49 ОФЗ 29023 23.08.2034 8.5 0.0% ПК 0.0% - 96.85 3.2 18:29:26 0 4 0.8 - 03.06.2026 + +
    50 ОФЗ 29024 18.04.2035 9.2 0.0% ПК 0.0% - 95.69 5.6 18:43:04 0 4 15.7 - 29.04.2026 + +
    51 ОФЗ 29025 12.08.2037 11.5 0.0% ПК 0.0% - 94.76 11.5 18:37:34 0 4 3.8 - 27.05.2026 + +
    52 ОФЗ 29026 04.09.2038 12.5 0.0% ПК 0.0% - 95.50 12.7 18:36:37 0 4 0.8 - 04.06.2026 + +
    53 ОФЗ 29027 11.09.2036 10.6 0.0% ПК 0.0% - 95.51 368.8 18:44:55 0 4 37.2 - 11.03.2026 + +
    54 ОФЗ 29028 22.10.2039 13.7 0.0% ПК 0.0% - 94.60 15.2 18:24:58 0 4 18.4 - 22.04.2026 + +
    55 ОФЗ 29029 22.10.2041 15.7 0.0% ПК 0.0% - 94.30 10.5 18:37:12 0 4 18.4 - 22.04.2026 + +
    56 ОФЗ 29010 06.12.2034 8.8 0.0% ПК 19.1% 18.1% 105.94 5.1 18:44:49 95.44 2 41.4 - 17.06.2026 + +
    57 ОФЗ 26231 20.07.2044 18.4 0.0% - 0.3% - - - 18:18:18 1.25 2 0.2 - 12.08.2026 + +
    58 ОФЗ 29009 05.05.2032 6.2 0.0% ПК 19.9% 19.0% 104.47 7.6 18:37:53 99.18 2 62.1 - 13.05.2026 + +
    59 ОФЗ 29008 03.10.2029 3.6 0.0% ПК 20.6% 19.9% 103.56 16.9 18:42:00 102.92 2 84.3 - 08.04.2026 + +
    60 ОФЗ 29007 03.03.2027 1.0 0.0% ПК 17.5% 17.1% 102.17 156.8 18:45:05 87.16 2 1.0 - 02.09.2026 + +
    61 ОФЗ 29022 20.07.2033 7.4 0.0% ПК 0.0% - 96.95 1.3 18:41:51 0 4 15.7 - 29.04.2026 + +