Котировки гособлигаций ОФЗ, Московская биржа

Карта доходности ОФЗ

Месяц назад

Неделю назад

Вчера

Выделите область на графике, чтобы увеличить её

№	Имя	Погашение	Лет до погаш.	Доходн	!	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб		Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона
1	ОФЗ 26250	10.06.2037	11.0	16.1%	-	12.0%	14.6%	82.01	8 748.0	18:45:05	59.84	2	1.6	5.88	23.12.2026	+	+
2	ОФЗ 26253	06.10.2038	12.3	16.1%	-	13.0%	15.0%	86.60	2 451.2	18:45:03	64.82	2	24.2	5.88	21.10.2026	+	+
3	ОФЗ 26243	19.05.2038	11.9	16.1%	-	9.8%	14.1%	69.62	1 732.5	18:44:25	48.87	2	7.0	6.28	02.12.2026	+	+
4	ОФЗ 26248	16.05.2040	13.9	16.1%	-	12.2%	15.0%	81.86	12 929.2	18:45:02	61.08	2	8.7	6.26	02.12.2026	+	+
5	ОФЗ 26254	03.10.2040	14.3	16.0%	-	13.0%	15.1%	86.00	20 584.4	18:45:03	64.82	2	24.2	6.14	21.10.2026	+	+
6	ОФЗ 26240	30.07.2036	10.1	16.0%	-	7.0%	12.2%	57.50	1 084.5	18:45:00	34.9	2	26.5	6.14	12.08.2026	+	+
7	ОФЗ 26247	11.05.2039	12.9	16.0%	-	12.2%	14.9%	82.38	10 282.4	18:45:04	61.08	2	11.1	6.12	25.11.2026	+	+
8	ОФЗ 26230	16.03.2039	12.8	16.0%	-	7.7%	13.3%	57.70	364.2	18:44:54	38.39	2	18.8	6.62	30.09.2026	+	+
9	ОФЗ 26246	12.03.2036	9.7	15.9%	-	12.0%	14.4%	83.42	1 944.5	18:44:53	59.84	2	31.6	5.42	23.09.2026	+	+
10	ОФЗ 26245	26.09.2035	9.3	15.9%	-	12.0%	14.3%	83.88	1 739.6	18:44:57	59.84	2	27.0	5.34	07.10.2026	+	+
11	ОФЗ 26238	15.05.2041	14.9	15.9%	-	7.1%	13.6%	52.39	4 987.9	18:44:59	35.4	2	5.1	7.17	02.12.2026	+	+
12	ОФЗ 26233	18.07.2035	9.1	15.9%	-	6.1%	11.0%	55.70	689.6	18:45:04	30.42	2	25.4	6.01	29.07.2026	+	+
13	ОФЗ 26225	10.05.2034	7.9	15.7%	-	7.2%	11.3%	64.35	55.3	18:44:19	36.15	2	8.0	5.57	18.11.2026	+	+
14	ОФЗ 26244	15.03.2034	7.7	15.7%	-	11.3%	13.6%	82.68	354.6	18:42:29	56.1	2	29.6	4.94	23.09.2026	+	+
15	ОФЗ 26252	12.10.2033	7.3	15.6%	-	12.5%	14.1%	88.91	2 420.8	18:44:54	62.33	2	23.3	4.73	21.10.2026	+	+
16	ОФЗ 26221	23.03.2033	6.8	15.5%	-	7.7%	11.0%	69.95	186.1	18:42:24	38.39	2	18.8	4.95	30.09.2026	+	+
17	ОФЗ 26241	17.11.2032	6.4	15.4%	-	9.5%	12.1%	78.50	470.6	18:43:50	47.37	2	8.6	4.68	25.11.2026	+	+
18	ОФЗ 26249	16.06.2032	6.0	15.3%	-	11.0%	12.9%	85.55	1 556.2	18:44:32	54.85	2	1.5	4.40	23.12.2026	+	+
19	ОФЗ 26218	17.09.2031	5.2	15.0%	-	8.5%	10.8%	78.52	1 001.6	18:38:10	42.38	2	22.4	4.09	23.09.2026	+	+
20	ОФЗ 26239	23.07.2031	5.1	15.0%	-	6.9%	9.4%	73.39	62.1	18:43:56	34.41	2	28.7	4.07	29.07.2026	+	+
21	ОФЗ 26235	12.03.2031	4.7	14.9%	-	5.9%	8.2%	71.57	62.8	18:44:46	29.42	2	16.7	3.98	16.09.2026	+	+
22	ОФЗ 26251	28.08.2030	4.2	14.9%	-	9.5%	11.2%	85.15	111.5	18:41:37	47.37	2	30.5	3.37	02.09.2026	+	+
23	ОФЗ 29029	22.10.2041	15.4	14.8%	ПК	0.0%	-	94.79	1.9	18:39:33	0	4	26.8	6.48	22.07.2026	+	+
24	ОФЗ 29028	22.10.2039	13.4	14.8%	ПК	0.0%	-	94.95	447.5	18:42:04	0	4	26.8	6.20	22.07.2026	+	+
25	ОФЗ 26228	10.04.2030	3.8	14.7%	-	7.7%	9.4%	81.39	2 029.1	18:44:54	38.15	2	15.7	3.25	14.10.2026	+	+
26	ОФЗ 29027	11.09.2036	10.2	14.6%	ПК	0.0%	-	96.00	4.9	18:34:18	0	4	6.9	5.70	11.09.2026	+	+
27	ОФЗ 29026	04.09.2038	12.2	14.5%	ПК	0.0%	-	96.30	2.7	18:37:04	0	4	9.6	6.14	04.09.2026	+	+
28	ОФЗ 46020	06.02.2036	9.6	14.5%	АД	6.9%	10.7%	64.69	1.0	18:35:20	34.41	2	26.1	5.94	12.08.2026	+	+
29	ОФЗ 26224	23.05.2029	2.9	14.5%	-	6.9%	8.3%	83.58	67.4	18:41:08	34.41	2	6.2	2.64	25.11.2026	+	+
30	ОФЗ 26242	29.08.2029	3.2	14.5%	-	9.0%	10.3%	87.60	45.1	18:44:31	44.88	2	28.9	2.72	02.09.2026	+	+
31	ОФЗ 26237	14.03.2029	2.7	14.4%	-	6.7%	8.0%	84.15	1 263.8	18:38:56	33.41	2	18.9	2.46	16.09.2026	+	+
32	ОФЗ 26236	17.05.2028	1.9	14.3%	-	5.7%	6.6%	86.85	42.4	18:36:58	28.42	2	6.3	1.80	18.11.2026	+	+
33	ОФЗ 26212	19.01.2028	1.6	13.9%	-	7.0%	7.7%	91.25	28.1	18:44:37	35.15	2	30.7	1.46	22.07.2026	+	+
34	ОФЗ 26219	16.09.2026	0.2	13.8%	-	7.7%	7.8%	98.81	818.9	18:44:12	38.64	2	21.9	0.22	16.09.2026	+	+
35	ОФЗ 26232	06.10.2027	1.3	13.8%	-	6.0%	6.5%	91.67	26.3	18:40:28	29.92	2	13.5	1.23	07.10.2026	+	+
36	ОФЗ 26226	07.10.2026	0.3	13.7%	-	7.9%	8.1%	98.60	781.1	18:44:46	39.64	2	17.9	0.27	07.10.2026	+	+
37	ОФЗ 26207	03.02.2027	0.6	13.5%	-	8.2%	8.4%	97.25	33.2	18:42:52	40.64	2	32.4	0.58	05.08.2026	+	+
38	ОФЗ 52002	02.02.2028	1.6	9.8%	ИН	2.5%	2.8%	89.80	1.8	18:43:19	21.87	2	17.4	1.56	05.08.2026	+	+
39	ОФЗ 52003	17.07.2030	4.1	7.7%	ИН	2.5%	3.0%	82.64	1.7	17:09:45	19.87	2	17.3	3.82	22.07.2026	+	+
40	ОФЗ 52004	17.03.2032	5.7	7.5%	ИН	2.5%	3.2%	77.72	8.3	18:23:32	18.69	2	9.8	5.27	23.09.2026	+	+
41	ОФЗ 52005	11.05.2033	6.9	6.9%	ИН	2.5%	3.3%	76.65	1.9	18:19:10	16.04	2	3.5	6.26	18.11.2026	+	+
42	ОФЗ 46023	23.07.2026	0.1	5.1%	АД	8.2%	8.1%	100.20	0.7	18:38:15	4.07	2	3.5	0.07	23.07.2026	+	+
43	ОФЗ 46012	05.09.2029	3.2	3.5%	АД	7.7%	7.6%	101.06	0.0	17:19:31	72.69	1	58.3	2.21	09.09.2026	+	+
44	ОФЗ 29013	18.09.2030	4.2	0.0%	ПК	0.0%	-	97.89	1.7	18:39:09	0	4	1.9	-	23.09.2026	+	+
45	ОФЗ 29015	18.10.2028	2.3	0.0%	ПК	0.0%	-	99.26	93.8	18:42:13	0	4	26.4	-	22.07.2026	+	+
46	ОФЗ 29016	23.12.2026	0.5	0.0%	ПК	0.0%	-	100.18	1 058.9	18:44:09	0	4	1.9	-	23.09.2026	+	+
47	ОФЗ 29017	25.08.2032	6.2	0.0%	ПК	0.0%	-	97.35	0.4	18:42:11	0	4	10.0	-	02.09.2026	+	+
48	ОФЗ 29018	26.11.2031	5.4	0.0%	ПК	0.0%	-	97.58	1.8	18:43:16	0	4	10.0	-	02.09.2026	+	+
49	ОФЗ 29019	18.07.2029	3.1	0.0%	ПК	0.0%	-	99.20	57.1	18:44:18	0	4	26.4	-	22.07.2026	+	+
50	ОФЗ 29020	22.09.2027	1.2	0.0%	ПК	0.0%	-	100.17	692.4	18:42:40	0	4	1.9	-	23.09.2026	+	+
51	ОФЗ 29021	27.11.2030	4.4	0.0%	ПК	0.0%	-	97.86	261.3	18:20:27	0	4	10.0	-	02.09.2026	+	+
52	ОФЗ 29022	20.07.2033	7.1	0.0%	ПК	0.0%	-	97.11	155.1	18:42:10	0	4	23.6	-	29.07.2026	+	+
53	ОФЗ 29023	23.08.2034	8.2	0.0%	ПК	0.0%	-	96.70	0.8	16:43:23	0	4	10.0	-	02.09.2026	+	+
54	ОФЗ 29024	18.04.2035	8.8	0.0%	ПК	0.0%	-	95.99	12.6	18:32:31	0	4	23.6	-	29.07.2026	+	+
55	ОФЗ 29025	12.08.2037	11.2	0.0%	ПК	0.0%	-	94.96	7.1	18:43:37	0	4	12.7	-	26.08.2026	+	+
56	ОФЗ 29010	06.12.2034	8.5	0.0%	ПК	16.6%	16.1%	103.20	29.5	18:43:48	82.72	2	5.5	-	16.12.2026	+	+
57	ОФЗ 29009	05.05.2032	5.9	0.0%	ПК	16.9%	16.3%	104.11	6.7	18:42:27	84.47	2	21.8	-	11.11.2026	+	+
58	ОФЗ 29008	03.10.2029	3.3	0.0%	ПК	17.2%	16.6%	103.38	28.2	18:45:03	85.66	2	38.6	-	07.10.2026	+	+
59	ОФЗ 29007	03.03.2027	0.7	0.0%	ПК	17.5%	17.2%	101.55	55.2	18:42:53	87.16	2	56.0	-	02.09.2026	+	+
60	ОФЗ 26231	20.07.2044	18.1	0.0%	-	0.3%	-	-	-	15:00:26	1.25	2	1.0	-	12.08.2026	+	+