Котировки гособлигаций ОФЗ, Московская биржа

Карта доходности ОФЗ

Месяц назад

Неделю назад

Вчера

Выделите область на графике, чтобы увеличить её

№	Имя	Погашение	Лет до погаш.	Доходн	!	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб		Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона
1	ОФЗ 26254	03.10.2040	14.6	14.7%	-	13.0%	14.0%	92.68	1 082.1	15:15:18	64.82	2	57.0	6.26	22.04.2026	+	+
2	ОФЗ 26253	06.10.2038	12.6	14.7%	-	13.0%	14.0%	93.04	411.7	15:15:11	64.82	2	57.0	5.95	22.04.2026	+	+
3	ОФЗ 26245	26.09.2035	9.5	14.7%	-	12.0%	13.5%	88.70	753.8	15:14:50	59.84	2	57.2	5.35	08.04.2026	+	+
4	ОФЗ 26250	10.06.2037	11.2	14.7%	-	12.0%	13.7%	87.77	1 276.5	15:14:45	59.84	2	31.9	5.93	24.06.2026	+	+
5	ОФЗ 26246	12.03.2036	10.0	14.7%	-	12.0%	13.6%	88.54	551.4	15:15:18	59.84	2	2.0	5.82	23.09.2026	+	+
6	ОФЗ 26243	19.05.2038	12.2	14.7%	-	9.8%	13.1%	74.90	489.4	15:15:10	48.87	2	31.7	6.34	03.06.2026	+	+
7	ОФЗ 26247	11.05.2039	13.2	14.7%	-	12.2%	13.8%	88.67	388.6	15:15:14	61.08	2	42.0	6.21	27.05.2026	+	+
8	ОФЗ 26248	16.05.2040	14.2	14.6%	-	12.2%	13.8%	88.61	696.3	15:15:10	61.08	2	39.6	6.39	03.06.2026	+	+
9	ОФЗ 26252	12.10.2033	7.6	14.6%	-	12.5%	13.5%	92.70	655.5	15:14:25	62.33	2	54.8	4.73	22.04.2026	+	+
10	ОФЗ 26225	10.05.2034	8.1	14.6%	-	7.2%	10.7%	67.54	156.6	15:13:56	36.15	2	26.2	5.61	20.05.2026	+	+
11	ОФЗ 26244	15.03.2034	8.0	14.6%	-	11.3%	13.0%	86.72	80.9	15:14:52	56.1	2	1.9	5.26	23.09.2026	+	+
12	ОФЗ 26230	16.03.2039	13.0	14.5%	-	7.7%	12.3%	62.69	312.7	15:14:56	38.39	2	38.2	6.75	01.04.2026	+	+
13	ОФЗ 26233	18.07.2035	9.3	14.5%	-	6.1%	10.3%	59.51	185.5	15:15:06	30.42	2	10.4	6.41	29.07.2026	+	+
14	ОФЗ 26249	16.06.2032	6.2	14.5%	-	11.0%	12.5%	87.83	276.8	15:12:08	54.85	2	29.2	4.42	24.06.2026	+	+
15	ОФЗ 26241	17.11.2032	6.7	14.4%	-	9.5%	11.7%	81.21	809.5	15:14:19	47.37	2	32.5	4.71	27.05.2026	+	+
16	ОФЗ 26240	30.07.2036	10.4	14.4%	-	7.0%	11.2%	62.68	80.6	15:15:10	34.9	2	9.2	6.61	12.08.2026	+	+
17	ОФЗ 26221	23.03.2033	7.0	14.4%	-	7.7%	10.6%	72.92	124.2	15:12:56	38.39	2	38.2	4.99	01.04.2026	+	+
18	ОФЗ 26218	17.09.2031	5.5	14.1%	-	8.5%	10.5%	80.74	31.5	15:14:43	42.38	2	1.4	4.36	23.09.2026	+	+
19	ОФЗ 26239	23.07.2031	5.3	14.0%	-	6.9%	9.2%	75.25	14.7	15:12:38	34.41	2	11.7	4.34	29.07.2026	+	+
20	ОФЗ 26235	12.03.2031	5.0	14.0%	-	5.9%	8.1%	72.98	19.2	15:13:42	29.42	2	2.1	4.24	16.09.2026	+	+
21	ОФЗ 26251	28.08.2030	4.4	13.9%	-	9.5%	10.9%	87.06	23.6	15:14:01	47.37	2	7.0	3.63	02.09.2026	+	+
22	ОФЗ 26238	15.05.2041	15.2	13.9%	-	7.1%	12.0%	59.38	1 184.2	15:15:16	35.4	2	23.0	7.50	03.06.2026	+	+
23	ОФЗ 26228	10.04.2030	4.0	13.6%	-	7.7%	9.2%	83.20	193.7	15:13:07	38.15	2	35.0	3.36	15.04.2026	+	+
24	ОФЗ 26237	14.03.2029	3.0	13.5%	-	6.7%	7.9%	84.84	43.1	15:10:35	33.41	2	2.4	2.71	16.09.2026	+	+
25	ОФЗ 26224	23.05.2029	3.2	13.5%	-	6.9%	8.2%	84.53	120.9	15:14:47	34.41	2	23.6	2.79	27.05.2026	+	+
26	ОФЗ 26242	29.08.2029	3.4	13.5%	-	9.0%	10.1%	89.15	249.2	15:14:25	44.88	2	6.7	2.98	02.09.2026	+	+
27	ОФЗ 26236	17.05.2028	2.1	13.4%	-	5.7%	6.6%	86.84	47.3	15:13:03	28.42	2	20.6	1.99	20.05.2026	+	+
28	ОФЗ 26207	03.02.2027	0.9	13.1%	-	8.2%	8.4%	96.46	33.1	15:14:12	40.64	2	12.3	0.83	05.08.2026	+	+
29	ОФЗ 26212	19.01.2028	1.8	13.1%	-	7.0%	7.7%	91.17	25.3	15:14:44	35.15	2	13.3	1.71	22.07.2026	+	+
30	ОФЗ 26226	07.10.2026	0.5	12.9%	-	7.9%	8.1%	97.76	82.5	15:10:31	39.64	2	37.9	0.50	08.04.2026	+	+
31	ОФЗ 26232	06.10.2027	1.5	12.9%	-	6.0%	6.6%	91.30	26.0	15:08:56	29.92	2	28.6	1.43	08.04.2026	+	+
32	ОФЗ 46020	06.02.2036	9.9	12.9%	АД	6.9%	9.8%	70.18	0.5	15:12:00	34.41	2	9.1	6.34	12.08.2026	+	+
33	ОФЗ 26219	16.09.2026	0.5	12.9%	-	7.7%	7.9%	97.93	18.6	15:12:55	38.64	2	2.8	0.46	16.09.2026	+	+
34	ОФЗ 52002	02.02.2028	1.9	8.4%	ИН	2.5%	2.8%	90.36	1.0	14:46:56	21.55	2	6.4	1.81	05.08.2026	+	+
35	ОФЗ 52003	17.07.2030	4.3	7.7%	ИН	2.5%	3.1%	81.70	2.0	14:48:04	19.59	2	7.3	4.06	22.07.2026	+	+
36	ОФЗ 46023	23.07.2026	0.3	7.5%	АД	8.2%	8.1%	100.24	1.6	15:10:40	4.07	2	1.5	0.31	23.07.2026	+	+
37	ОФЗ 52004	17.03.2032	6.0	7.4%	ИН	2.5%	3.3%	77.44	1.6	14:08:19	18.42	2	0.6	5.52	23.09.2026	+	+
38	ОФЗ 52005	11.05.2033	7.1	6.7%	ИН	2.5%	3.3%	77.25	1.7	15:14:40	15.8	2	11.3	6.40	20.05.2026	+	+
39	ОФЗ 46012	05.09.2029	3.4	2.1%	АД	7.7%	7.3%	105.73	0.0	11:55:05	72.69	1	40.3	2.46	09.09.2026	+	+
40	ОФЗ 29015	18.10.2028	2.6	0.0%	ПК	0.0%	-	99.59	385.8	15:15:11	0	4	29.0	-	22.04.2026	+	+
41	ОФЗ 29016	23.12.2026	0.7	0.0%	ПК	0.0%	-	100.36	140.0	15:11:43	0	4	2.4	-	24.06.2026	+	+
42	ОФЗ 29017	25.08.2032	6.4	0.0%	ПК	0.0%	-	97.07	0.7	15:10:28	0	4	11.2	-	03.06.2026	+	+
43	ОФЗ 29018	26.11.2031	5.7	0.0%	ПК	0.0%	-	97.36	43.1	14:54:03	0	4	11.2	-	03.06.2026	+	+
44	ОФЗ 29019	18.07.2029	3.3	0.0%	ПК	0.0%	-	99.20	2.9	15:12:37	0	4	29.0	-	22.04.2026	+	+
45	ОФЗ 29020	22.09.2027	1.5	0.0%	ПК	0.0%	-	100.10	962.4	15:11:41	0	4	2.4	-	24.06.2026	+	+
46	ОФЗ 29013	18.09.2030	4.5	0.0%	ПК	0.0%	-	97.95	33.1	15:13:07	0	4	2.4	-	24.06.2026	+	+
47	ОФЗ 29022	20.07.2033	7.3	0.0%	ПК	0.0%	-	97.20	6.3	15:10:48	0	4	26.0	-	29.04.2026	+	+
48	ОФЗ 29023	23.08.2034	8.4	0.0%	ПК	0.0%	-	97.09	0.2	14:44:14	0	4	11.2	-	03.06.2026	+	+
49	ОФЗ 29024	18.04.2035	9.1	0.0%	ПК	0.0%	-	95.91	4.6	15:05:32	0	4	26.0	-	29.04.2026	+	+
50	ОФЗ 29025	12.08.2037	11.4	0.0%	ПК	0.0%	-	94.95	6.2	15:07:11	0	4	14.1	-	27.05.2026	+	+
51	ОФЗ 29026	04.09.2038	12.5	0.0%	ПК	0.0%	-	96.22	1.9	15:03:04	0	4	11.2	-	04.06.2026	+	+
52	ОФЗ 29027	11.09.2036	10.5	0.0%	ПК	0.0%	-	96.20	4.4	15:14:37	0	4	8.3	-	11.06.2026	+	+
53	ОФЗ 29028	22.10.2039	13.6	0.0%	ПК	0.0%	-	95.62	1.1	15:06:25	0	4	29.0	-	22.04.2026	+	+
54	ОФЗ 29029	22.10.2041	15.6	0.0%	ПК	0.0%	-	94.99	4.7	15:07:12	0	4	29.0	-	22.04.2026	+	+
55	ОФЗ 29010	06.12.2034	8.7	0.0%	ПК	19.1%	18.0%	106.30	29.1	15:14:36	95.44	2	54.5	-	17.06.2026	+	+
56	ОФЗ 29009	05.05.2032	6.1	0.0%	ПК	19.9%	18.9%	105.22	3.1	15:13:48	99.18	2	75.8	-	13.05.2026	+	+
57	ОФЗ 29008	03.10.2029	3.5	0.0%	ПК	20.6%	19.8%	104.30	20.1	15:14:01	102.92	2	98.4	-	08.04.2026	+	+
58	ОФЗ 29007	03.03.2027	0.9	0.0%	ПК	17.5%	17.1%	102.05	46.0	15:13:27	87.16	2	12.9	-	02.09.2026	+	+
59	ОФЗ 26231	20.07.2044	18.4	0.0%	-	0.3%	-	-	-	09:50:01	1.25	2	0.3	-	12.08.2026	+	+
60	ОФЗ 29021	27.11.2030	4.7	0.0%	ПК	0.0%	-	97.97	7.3	14:56:36	0	4	11.2	-	03.06.2026	+	+