A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 26252 12.10.2033 7.8 14.9% - 12.5% 13.7% 91.35 9 300.9 18:44:45 62.33 2 21.9 4.97 22.04.2026 + +
    2 ОФЗ 26250 10.06.2037 11.5 14.8% - 12.0% 13.7% 87.32 1 645.7 18:44:54 59.84 2 0.3 6.18 24.06.2026 + +
    3 ОФЗ 26245 26.09.2035 9.8 14.7% - 12.0% 13.6% 88.47 382.2 18:44:32 59.84 2 25.7 5.62 08.04.2026 + +
    4 ОФЗ 26249 16.06.2032 6.5 14.7% - 11.0% 12.7% 86.71 793.0 18:45:00 54.85 2 0.3 4.67 24.06.2026 + +
    5 ОФЗ 26246 12.03.2036 10.3 14.7% - 12.0% 13.6% 88.30 424.9 18:44:05 59.84 2 30.3 5.71 25.03.2026 + +
    6 ОФЗ 26253 06.10.2038 12.8 14.7% - 13.0% 14.0% 93.07 984.8 18:44:50 64.82 2 22.8 6.22 22.04.2026 + +
    7 ОФЗ 26241 17.11.2032 6.9 14.7% - 9.5% 11.9% 79.87 54.0 18:44:45 47.37 2 7.6 4.96 27.05.2026 + +
    8 ОФЗ 26243 19.05.2038 12.4 14.6% - 9.8% 13.1% 74.97 207.6 18:43:47 48.87 2 5.9 6.62 03.06.2026 + +
    9 ОФЗ 26251 28.08.2030 4.7 14.6% - 9.5% 11.2% 84.56 274.2 18:41:30 49.19 2 31.2 3.68 04.03.2026 + +
    10 ОФЗ 26254 03.10.2040 14.8 14.6% - 13.0% 13.9% 93.25 733.1 18:44:55 64.82 2 22.8 6.54 22.04.2026 + +
    11 ОФЗ 26247 11.05.2039 13.4 14.5% - 12.2% 13.7% 89.28 756.6 18:44:58 61.08 2 9.7 6.50 27.05.2026 + +
    12 ОФЗ 26221 23.03.2033 7.3 14.5% - 7.7% 10.7% 71.70 63.9 18:44:04 38.39 2 17.9 5.25 01.04.2026 + +
    13 ОФЗ 26218 17.09.2031 5.8 14.5% - 8.5% 10.8% 78.83 38.6 18:39:26 42.38 2 21.4 4.39 25.03.2026 + +
    14 ОФЗ 26248 16.05.2040 14.4 14.5% - 12.2% 13.7% 89.39 1 115.8 18:44:56 61.08 2 7.4 6.68 03.06.2026 + +
    15 ОФЗ 26239 23.07.2031 5.6 14.5% - 6.9% 9.4% 73.20 83.5 18:44:19 34.41 2 28.0 4.39 28.01.2026 + +
    16 ОФЗ 26225 10.05.2034 8.4 14.5% - 7.2% 10.8% 67.44 25.5 18:43:37 36.15 2 7.2 5.88 20.05.2026 + +
    17 ОФЗ 26244 15.03.2034 8.3 14.4% - 11.3% 12.9% 87.00 826.6 18:44:17 56.1 2 28.4 5.22 25.03.2026 + +
    18 ОФЗ 26240 30.07.2036 10.6 14.4% - 7.0% 11.3% 62.15 36.8 18:44:57 34.9 2 25.7 6.51 11.02.2026 + +
    19 ОФЗ 26233 18.07.2035 9.6 14.4% - 6.1% 10.3% 59.29 79.7 18:44:59 30.42 2 24.7 6.37 28.01.2026 + +
    20 ОФЗ 26242 29.08.2029 3.7 14.3% - 9.0% 10.4% 86.40 58.9 18:41:28 44.88 2 27.9 3.09 04.03.2026 + +
    21 ОФЗ 26230 16.03.2039 13.3 14.3% - 7.7% 12.1% 63.44 56.2 18:43:18 38.39 2 17.9 7.07 01.04.2026 + +
    22 ОФЗ 26235 12.03.2031 5.2 14.2% - 5.9% 8.3% 71.45 72.2 18:44:46 29.42 2 16.0 4.34 18.03.2026 + +
    23 ОФЗ 26224 23.05.2029 3.4 14.2% - 6.9% 8.4% 81.88 5.7 18:44:07 34.41 2 5.5 3.05 27.05.2026 + +
    24 ОФЗ 26236 17.05.2028 2.4 14.2% - 5.7% 6.8% 84.08 12.6 18:44:20 28.42 2 5.6 2.25 20.05.2026 + +
    25 ОФЗ 26237 14.03.2029 3.2 14.2% - 6.7% 8.1% 82.24 15.5 18:44:35 33.41 2 18.2 2.86 18.03.2026 + +
    26 ОФЗ 26228 10.04.2030 4.3 14.1% - 7.7% 9.4% 81.00 21.5 18:45:04 38.15 2 14.9 3.61 15.04.2026 + +
    27 ОФЗ 26212 19.01.2028 2.1 14.1% - 7.0% 8.0% 88.53 120.6 18:44:03 35.15 2 29.9 1.90 21.01.2026 + +
    28 ОФЗ 26232 06.10.2027 1.8 14.0% - 6.0% 6.8% 88.46 54.0 18:44:37 29.92 2 12.8 1.69 08.04.2026 + +
    29 ОФЗ 26207 03.02.2027 1.1 13.9% - 8.2% 8.6% 94.71 22.4 18:45:03 40.64 2 31.5 1.05 04.02.2026 + +
    30 ОФЗ 26226 07.10.2026 0.8 13.9% - 7.9% 8.3% 96.04 44.6 18:44:25 39.64 2 17.0 0.77 08.04.2026 + +
    31 ОФЗ 26219 16.09.2026 0.7 13.8% - 7.7% 8.1% 96.22 65.5 18:44:56 38.64 2 21.0 0.71 18.03.2026 + +
    32 ОФЗ 26238 15.05.2041 15.4 13.7% - 7.1% 11.9% 59.80 850.8 18:44:38 35.4 2 4.3 7.79 03.06.2026 + +
    33 ОФЗ 46020 06.02.2036 10.2 13.1% АД 6.9% 10.0% 68.72 1.1 18:36:52 34.41 2 25.3 6.27 11.02.2026 + +
    34 ОФЗ 52002 02.02.2028 2.1 10.3% ИН 2.5% 2.9% 86.06 77.4 18:30:04 21.05 2 16.2 2.04 04.02.2026 + +
    35 ОФЗ 52003 17.07.2030 4.6 8.8% ИН 2.5% 3.3% 77.25 1.2 18:09:43 19.11 2 16.2 4.25 21.01.2026 + +
    36 ОФЗ 46023 23.07.2026 0.6 8.8% АД 8.2% 8.2% 99.74 0.3 18:39:19 4.07 2 3.4 0.56 22.01.2026 + +
    37 ОФЗ 52004 17.03.2032 6.3 8.4% ИН 2.5% 3.5% 72.45 0.1 18:06:53 17.99 2 9.0 5.68 25.03.2026 + +
    38 ОФЗ 52005 11.05.2033 7.4 8.0% ИН 2.5% 3.6% 70.29 5.8 18:40:13 15.44 2 3.0 6.63 20.05.2026 + +
    39 ОФЗ 46012 05.09.2029 3.7 2.8% АД 7.7% 7.3% 104.91 0.0 17:17:07 72.69 1 21.2 2.73 09.09.2026 + +
    40 ОФЗ 29014 25.03.2026 0.3 0.0% ПК 0.0% - 99.84 2 593.4 18:44:55 0 4 0.4 - 25.03.2026 + +
    41 ОФЗ 29015 18.10.2028 2.8 0.0% ПК 0.0% - 98.40 4.3 18:36:39 0 4 28.6 - 21.01.2026 + +
    42 ОФЗ 29016 23.12.2026 1.0 0.0% ПК 0.0% - 99.43 408.4 18:44:31 0 4 0.4 - 25.03.2026 + +
    43 ОФЗ 29017 25.08.2032 6.7 0.0% ПК 0.0% - 97.00 4.5 18:24:09 0 4 9.7 - 04.03.2026 + +
    44 ОФЗ 29018 26.11.2031 5.9 0.0% ПК 0.0% - 97.30 17.7 18:32:05 0 4 9.7 - 04.03.2026 + +
    45 ОФЗ 29019 18.07.2029 3.6 0.0% ПК 0.0% - 98.15 2.5 17:50:04 0 4 28.6 - 21.01.2026 + +
    46 ОФЗ 29020 22.09.2027 1.8 0.0% ПК 0.0% - 98.68 41.6 18:44:33 0 4 0.4 - 25.03.2026 + +
    47 ОФЗ 29013 18.09.2030 4.8 0.0% ПК 0.0% - 97.10 6.4 18:39:56 0 4 0.4 - 25.03.2026 + +
    48 ОФЗ 29022 20.07.2033 7.6 0.0% ПК 0.0% - 97.15 0.2 18:37:27 0 4 25.4 - 28.01.2026 + +
    49 ОФЗ 29023 23.08.2034 8.7 0.0% ПК 0.0% - 96.90 2.0 18:37:53 0 4 9.7 - 04.03.2026 + +
    50 ОФЗ 29024 18.04.2035 9.3 0.0% ПК 0.0% - 96.27 20.7 18:43:32 0 4 25.4 - 28.01.2026 + +
    51 ОФЗ 29025 12.08.2037 11.7 0.0% ПК 0.0% - 94.90 9.9 18:43:47 0 4 12.9 - 25.02.2026 + +
    52 ОФЗ 29026 04.09.2038 12.7 0.0% ПК 0.0% - 95.54 13.2 18:32:43 0 4 9.3 - 04.03.2026 + +
    53 ОФЗ 29027 11.09.2036 10.8 0.0% ПК 0.0% - 95.72 45.3 18:44:31 0 4 6.2 - 11.03.2026 + +
    54 ОФЗ 29028 22.10.2039 13.9 0.0% ПК 0.0% - 94.39 833.5 18:27:07 0 4 29.0 - 22.01.2026 + +
    55 ОФЗ 29029 22.10.2041 15.9 0.0% ПК 0.0% - 94.30 0.5 18:30:34 0 4 29.0 - 22.01.2026 + +
    56 ОФЗ 29010 06.12.2034 9.0 0.0% ПК 19.1% 17.9% 106.63 11.3 18:41:36 95.44 2 4.2 - 17.06.2026 + +
    57 ОФЗ 29009 05.05.2032 6.4 0.0% ПК 19.9% 18.8% 105.73 5.5 18:44:01 99.18 2 23.4 - 13.05.2026 + +
    58 ОФЗ 29008 03.10.2029 3.8 0.0% ПК 20.6% 19.8% 104.24 13.1 18:41:02 102.92 2 44.1 - 08.04.2026 + +
    59 ОФЗ 29007 03.03.2027 1.2 0.0% ПК 21.4% 20.6% 103.76 34.2 18:44:50 106.51 2 66.1 - 04.03.2026 + +
    60 ОФЗ 26231 20.07.2044 18.6 0.0% - 0.3% - - - 10:49:16 1.25 2 0.9 - 11.02.2026 + +
    61 ОФЗ 29021 27.11.2030 4.9 0.0% ПК 0.0% - 97.43 10.5 18:30:03 0 4 9.7 - 04.03.2026 + +