A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 26252 12.10.2033 7.8 15.0% - 12.5% 13.7% 90.98 156.3 12:59:51 62.33 2 31.2 4.89 22.04.2026 + +
    2 ОФЗ 26250 10.06.2037 11.4 15.0% - 12.0% 13.9% 86.44 126.4 13:00:08 59.84 2 9.2 6.08 24.06.2026 + +
    3 ОФЗ 26253 06.10.2038 12.8 15.0% - 13.0% 14.2% 91.72 220.5 13:00:08 64.82 2 32.4 6.10 22.04.2026 + +
    4 ОФЗ 26246 12.03.2036 10.2 15.0% - 12.0% 13.8% 87.22 279.8 13:00:03 59.84 2 39.1 5.60 25.03.2026 + +
    5 ОФЗ 26245 26.09.2035 9.7 14.9% - 12.0% 13.7% 87.58 120.8 13:00:08 59.84 2 34.5 5.52 08.04.2026 + +
    6 ОФЗ 26254 03.10.2040 14.8 14.9% - 13.0% 14.2% 91.48 346.9 13:00:06 64.82 2 32.4 6.40 22.04.2026 + +
    7 ОФЗ 26247 11.05.2039 13.3 14.9% - 12.2% 14.0% 87.35 538.3 13:00:05 61.08 2 18.8 6.35 27.05.2026 + +
    8 ОФЗ 26243 19.05.2038 12.4 14.9% - 9.8% 13.3% 73.76 24.4 13:00:07 48.87 2 13.2 6.50 03.06.2026 + +
    9 ОФЗ 26249 16.06.2032 6.4 14.9% - 11.0% 12.8% 86.16 41.6 12:59:46 54.85 2 8.4 4.59 24.06.2026 + +
    10 ОФЗ 26248 16.05.2040 14.4 14.8% - 12.2% 14.0% 87.49 291.5 13:00:05 61.08 2 16.4 6.54 03.06.2026 + +
    11 ОФЗ 26251 28.08.2030 4.6 14.8% - 9.5% 11.3% 84.15 175.2 12:59:26 49.19 2 38.3 3.60 04.03.2026 + +
    12 ОФЗ 26225 10.05.2034 8.3 14.8% - 7.2% 10.9% 66.40 5.2 12:59:59 36.15 2 12.5 5.78 20.05.2026 + +
    13 ОФЗ 26241 17.11.2032 6.8 14.8% - 9.5% 11.9% 79.65 22.9 13:00:05 47.37 2 14.6 4.88 27.05.2026 + +
    14 ОФЗ 26221 23.03.2033 7.2 14.7% - 7.7% 10.8% 71.20 4.4 12:59:03 38.39 2 23.6 5.16 01.04.2026 + +
    15 ОФЗ 26244 15.03.2034 8.2 14.7% - 11.3% 13.1% 85.84 372.5 12:59:41 56.1 2 36.7 5.12 25.03.2026 + +
    16 ОФЗ 26233 18.07.2035 9.5 14.7% - 6.1% 10.4% 58.48 25.5 12:59:52 30.42 2 29.3 6.26 28.01.2026 + +
    17 ОФЗ 26230 16.03.2039 13.2 14.6% - 7.7% 12.4% 62.23 20.7 13:00:01 38.39 2 23.6 6.93 01.04.2026 + +
    18 ОФЗ 26218 17.09.2031 5.7 14.6% - 8.5% 10.8% 78.71 3.2 12:59:06 42.38 2 27.7 4.32 25.03.2026 + +
    19 ОФЗ 26239 23.07.2031 5.5 14.5% - 6.9% 9.4% 73.45 72.0 13:00:06 34.41 2 33.1 4.32 28.01.2026 + +
    20 ОФЗ 26242 29.08.2029 3.6 14.4% - 9.0% 10.4% 86.39 7.7 12:59:59 44.88 2 34.5 3.01 04.03.2026 + +
    21 ОФЗ 26224 23.05.2029 3.3 14.4% - 6.9% 8.4% 81.74 2.9 12:59:19 34.41 2 10.6 2.97 27.05.2026 + +
    22 ОФЗ 26240 30.07.2036 10.6 14.4% - 7.0% 11.2% 62.35 17.6 12:59:44 34.9 2 30.9 6.44 11.02.2026 + +
    23 ОФЗ 26228 10.04.2030 4.2 14.4% - 7.7% 9.5% 80.56 4.2 13:00:04 38.15 2 20.5 3.54 15.04.2026 + +
    24 ОФЗ 26235 12.03.2031 5.2 14.4% - 5.9% 8.3% 71.38 3.5 12:59:38 29.42 2 20.4 4.26 18.03.2026 + +
    25 ОФЗ 26219 16.09.2026 0.7 14.3% - 7.7% 8.0% 96.30 10.0 12:59:48 38.64 2 26.8 0.63 18.03.2026 + +
    26 ОФЗ 26237 14.03.2029 3.2 14.3% - 6.7% 8.1% 82.35 13.5 13:00:06 33.41 2 23.1 2.79 18.03.2026 + +
    27 ОФЗ 26236 17.05.2028 2.3 14.3% - 5.7% 6.8% 84.39 5.0 13:00:05 28.42 2 9.8 2.18 20.05.2026 + +
    28 ОФЗ 26226 07.10.2026 0.7 14.2% - 7.9% 8.3% 96.19 3.1 12:59:50 39.64 2 22.9 0.69 08.04.2026 + +
    29 ОФЗ 26238 15.05.2041 15.4 14.1% - 7.1% 12.2% 58.26 168.4 13:00:07 35.4 2 9.5 7.63 03.06.2026 + +
    30 ОФЗ 26232 06.10.2027 1.7 14.1% - 6.0% 6.8% 88.70 8.3 12:59:32 29.92 2 17.3 1.62 08.04.2026 + +
    31 ОФЗ 26212 19.01.2028 2.0 14.1% - 7.0% 7.9% 88.86 10.0 12:59:38 35.15 2 1.89 21.01.2026 + +
    32 ОФЗ 26207 03.02.2027 1.0 13.8% - 8.2% 8.6% 95.14 17.6 12:59:58 40.64 2 37.5 0.98 04.02.2026 + +
    33 ОФЗ 46020 06.02.2036 10.1 12.6% АД 6.9% 9.7% 70.87 0.2 12:58:28 34.41 2 30.4 6.25 11.02.2026 + +
    34 ОФЗ 52002 02.02.2028 2.0 10.3% ИН 2.5% 2.9% 86.47 0.2 12:51:34 21.05 2 19.4 1.97 04.02.2026 + +
    35 ОФЗ 46023 23.07.2026 0.5 9.3% АД 8.2% 8.2% 99.55 1.4 12:51:24 4.07 2 4.1 0.48 22.01.2026 + +
    36 ОФЗ 52003 17.07.2030 4.5 8.5% ИН 2.5% 3.2% 78.50 1.0 12:26:44 19.11 2 4.25 21.01.2026 + +
    37 ОФЗ 52004 17.03.2032 6.2 8.4% ИН 2.5% 3.4% 72.93 0.1 12:25:50 17.99 2 11.7 5.61 25.03.2026 + +
    38 ОФЗ 52005 11.05.2033 7.3 8.0% ИН 2.5% 3.5% 70.93 0.1 12:37:02 15.44 2 5.3 6.56 20.05.2026 + +
    39 ОФЗ 46012 05.09.2029 3.6 2.2% АД 7.7% 7.2% 106.28 0.0 12:22:45 72.69 1 26.6 2.66 09.09.2026 + +
    40 ОФЗ 29022 20.07.2033 7.5 0.0% ПК 0.0% - 97.35 2.6 12:31:36 0 4 37.1 - 28.01.2026 + +
    41 ОФЗ 29016 23.12.2026 0.9 0.0% ПК 0.0% - 99.66 14.2 12:57:00 0 4 12.1 - 25.03.2026 + +
    42 ОФЗ 29017 25.08.2032 6.6 0.0% ПК 0.0% - 97.20 1.5 12:18:14 0 4 21.4 - 04.03.2026 + +
    43 ОФЗ 29018 26.11.2031 5.9 0.0% ПК 0.0% - 97.30 4.1 12:47:51 0 4 21.4 - 04.03.2026 + +
    44 ОФЗ 29019 18.07.2029 3.5 0.0% ПК 16.2% 16.4% 98.40 0.9 12:59:54 40.27 4 - 21.01.2026 + +
    45 ОФЗ 29020 22.09.2027 1.7 0.0% ПК 0.0% - 99.11 210.6 12:54:03 0 4 12.1 - 25.03.2026 + +
    46 ОФЗ 29021 27.11.2030 4.9 0.0% ПК 0.0% - 97.50 3.2 12:41:18 0 4 21.4 - 04.03.2026 + +
    47 ОФЗ 29015 18.10.2028 2.8 0.0% ПК 16.2% 16.3% 98.85 3.5 13:00:08 40.27 4 - 21.01.2026 + +
    48 ОФЗ 29023 23.08.2034 8.6 0.0% ПК 0.0% - 97.04 2.7 13:00:05 0 4 21.4 - 04.03.2026 + +
    49 ОФЗ 29024 18.04.2035 9.3 0.0% ПК 0.0% - 96.20 35.9 12:59:28 0 4 37.1 - 28.01.2026 + +
    50 ОФЗ 29025 12.08.2037 11.6 0.0% ПК 0.0% - 95.24 0.7 12:59:00 0 4 24.6 - 25.02.2026 + +
    51 ОФЗ 29026 04.09.2038 12.7 0.0% ПК 0.0% - 95.84 4.3 12:56:52 0 4 21.2 - 04.03.2026 + +
    52 ОФЗ 29027 11.09.2036 10.7 0.0% ПК 0.0% - 95.65 8.2 12:55:45 0 4 18.0 - 11.03.2026 + +
    53 ОФЗ 29028 22.10.2039 13.8 0.0% ПК 16.5% 17.4% 94.44 0.6 12:59:08 41.52 4 41.1 - 22.01.2026 + +
    54 ОФЗ 29029 22.10.2041 15.8 0.0% ПК 16.5% 17.5% 94.25 2.2 12:56:09 41.52 4 41.1 - 22.01.2026 + +
    55 ОФЗ 29014 25.03.2026 0.2 0.0% ПК 0.0% - 99.92 121.9 13:00:07 0 4 12.1 - 25.03.2026 + +
    56 ОФЗ 29013 18.09.2030 4.7 0.0% ПК 0.0% - 97.08 0.1 12:56:45 0 4 12.1 - 25.03.2026 + +
    57 ОФЗ 29010 06.12.2034 8.9 0.0% ПК 19.1% 18.0% 106.28 5.3 12:59:40 95.44 2 18.4 - 17.06.2026 + +
    58 ОФЗ 29009 05.05.2032 6.3 0.0% ПК 19.9% 18.9% 105.28 15.1 12:56:40 99.18 2 38.2 - 13.05.2026 + +
    59 ОФЗ 29008 03.10.2029 3.7 0.0% ПК 20.6% 19.8% 104.19 10.1 12:57:39 102.92 2 59.4 - 08.04.2026 + +
    60 ОФЗ 29007 03.03.2027 1.1 0.0% ПК 21.4% 20.8% 102.79 57.8 13:00:08 106.51 2 81.9 - 04.03.2026 + +
    61 ОФЗ 26231 20.07.2044 18.6 0.0% - 0.3% - - - 11:42:43 1.25 2 1.1 - 11.02.2026 + +