Котировки гособлигаций ОФЗ, Московская биржа

Карта доходности ОФЗ

Месяц назад

Неделю назад

Вчера

Выделите область на графике, чтобы увеличить её

№	Имя	Погашение	Лет до погаш.	Доходн	!	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб		Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона
1	ОФЗ 29028	22.10.2039	13.1	17.1%	ПК	0.0%	-	93.82	494.7	18:51:18	0	4	33.1	5.65	22.10.2026	+	+
2	ОФЗ 29029	22.10.2041	15.1	17.1%	ПК	0.0%	-	93.85	5.0	18:53:06	0	4	33.1	5.88	22.10.2026	+	+
3	ОФЗ 29027	11.09.2036	9.9	17.0%	ПК	0.0%	-	94.56	3 395.5	18:57:58	0	4	13.1	5.25	11.12.2026	+	+
4	ОФЗ 26245	26.09.2035	9.0	16.9%	-	12.0%	14.9%	80.43	3 093.2	18:57:35	59.84	2	2.6	5.34	07.04.2027	+	+
5	ОФЗ 26246	12.03.2036	9.4	16.8%	-	12.0%	15.0%	80.14	3 646.1	18:57:50	59.84	2	7.2	5.43	24.03.2027	+	+
6	ОФЗ 26250	10.06.2037	10.7	16.8%	-	12.0%	15.2%	79.11	1 323.4	18:57:56	59.84	2	37.2	5.50	23.12.2026	+	+
7	ОФЗ 26254	03.10.2040	14.0	16.8%	-	13.0%	15.7%	82.68	4 981.3	18:57:40	64.82	2	62.7	5.73	21.10.2026	+	+
8	ОФЗ 26253	06.10.2038	12.0	16.8%	-	13.0%	15.6%	83.49	1 550.6	18:57:50	64.82	2	62.7	5.48	21.10.2026	+	+
9	ОФЗ 26248	16.05.2040	13.6	16.8%	-	12.2%	15.5%	78.80	1 556.3	18:57:46	61.08	2	45.0	5.86	02.12.2026	+	+
10	ОФЗ 26247	11.05.2039	12.6	16.8%	-	12.2%	15.4%	79.30	2 894.4	18:57:56	61.08	2	47.3	5.72	25.11.2026	+	+
11	ОФЗ 26243	19.05.2038	11.6	16.8%	-	9.8%	14.6%	67.28	328.7	18:57:44	48.87	2	36.0	5.88	02.12.2026	+	+
12	ОФЗ 29026	04.09.2038	11.9	16.7%	ПК	0.0%	-	95.75	3.2	18:52:04	0	4	15.8	5.65	04.12.2026	+	+
13	ОФЗ 26244	15.03.2034	7.4	16.7%	-	11.3%	14.1%	79.60	373.9	18:53:50	56.1	2	6.8	4.90	24.03.2027	+	+
14	ОФЗ 26252	12.10.2033	7.0	16.7%	-	12.5%	14.6%	85.55	3 317.5	18:57:52	62.33	2	60.3	4.38	21.10.2026	+	+
15	ОФЗ 26230	16.03.2039	12.5	16.6%	-	7.7%	13.8%	55.77	743.1	18:57:30	38.39	2	3.2	6.66	31.03.2027	+	+
16	ОФЗ 26225	10.05.2034	7.6	16.6%	-	7.2%	11.6%	62.58	21.1	18:57:49	36.15	2	29.4	5.23	18.11.2026	+	+
17	ОФЗ 26240	30.07.2036	9.8	16.5%	-	7.0%	12.3%	56.74	49.0	18:57:55	34.9	2	12.3	6.18	10.02.2027	+	+
18	ОФЗ 26238	15.05.2041	14.6	16.4%	-	7.1%	13.9%	50.91	585.2	18:57:56	35.4	2	26.1	6.77	02.12.2026	+	+
19	ОФЗ 26249	16.06.2032	5.7	16.2%	-	11.0%	13.2%	83.20	721.1	18:54:08	54.85	2	34.1	4.08	23.12.2026	+	+
20	ОФЗ 26241	17.11.2032	6.1	16.2%	-	9.5%	12.4%	76.69	34.5	18:54:44	47.37	2	36.7	4.35	25.11.2026	+	+
21	ОФЗ 26221	23.03.2033	6.5	16.1%	-	7.7%	11.2%	68.84	79.1	18:57:33	38.39	2	3.2	4.88	31.03.2027	+	+
22	ОФЗ 26233	18.07.2035	8.8	16.0%	-	6.1%	10.9%	56.03	119.1	18:57:43	30.42	2	13.0	6.05	27.01.2027	+	+
23	ОФЗ 26218	17.09.2031	4.9	15.8%	-	8.5%	11.0%	77.24	316.5	18:54:01	42.38	2	5.1	3.98	24.03.2027	+	+
24	ОФЗ 46020	06.02.2036	9.3	15.8%	АД	6.9%	11.3%	61.00	0.7	18:38:36	34.41	2	12.1	5.85	10.02.2027	+	+
25	ОФЗ 26251	28.08.2030	3.9	15.7%	-	9.5%	11.3%	83.82	635.9	18:57:53	47.37	2	11.2	3.24	03.03.2027	+	+
26	ОФЗ 26235	12.03.2031	4.4	15.7%	-	5.9%	8.3%	71.10	312.6	18:57:57	29.42	2	4.7	3.83	17.03.2027	+	+
27	ОФЗ 26239	23.07.2031	4.8	15.6%	-	6.9%	9.4%	73.04	151.5	18:43:37	34.41	2	14.8	3.96	27.01.2027	+	+
28	ОФЗ 26228	10.04.2030	3.5	15.4%	-	7.7%	9.5%	80.95	236.7	18:57:44	38.15	2	0.2	3.09	14.04.2027	+	+
29	ОФЗ 26242	29.08.2029	2.9	15.0%	-	9.0%	10.3%	87.44	60.6	18:57:39	44.88	2	10.6	2.55	03.03.2027	+	+
30	ОФЗ 26224	23.05.2029	2.6	15.0%	-	6.9%	8.2%	84.05	68.5	18:54:08	34.41	2	26.7	2.35	25.11.2026	+	+
31	ОФЗ 26237	14.03.2029	2.4	15.0%	-	6.7%	7.9%	84.68	34.1	18:57:53	33.41	2	5.3	2.25	17.03.2027	+	+
32	ОФЗ 26236	17.05.2028	1.6	14.7%	-	5.7%	6.5%	88.30	188.1	18:54:20	28.42	2	23.1	1.51	18.11.2026	+	+
33	ОФЗ 26212	19.01.2028	1.3	13.9%	-	7.0%	7.6%	92.79	44.8	18:57:51	35.15	2	16.4	1.22	20.01.2027	+	+
34	ОФЗ 26232	06.10.2027	1.0	13.3%	-	6.0%	6.4%	93.86	105.5	18:57:47	29.92	2	1.3	0.97	07.04.2027	+	+
35	ОФЗ 26207	03.02.2027	0.3	12.9%	-	8.2%	8.3%	98.69	82.0	18:52:34	40.64	2	15.9	0.31	03.02.2027	+	+
36	ОФЗ 52002	02.02.2028	1.3	8.6%	ИН	2.5%	2.7%	92.82	20.4	18:49:41	22.21	2	8.6	1.29	03.02.2027	+	+
37	ОФЗ 52003	17.07.2030	3.8	6.6%	ИН	2.5%	2.9%	86.90	2.7	18:51:11	20.2	2	9.4	3.59	20.01.2027	+	+
38	ОФЗ 52004	17.03.2032	5.4	6.4%	ИН	2.5%	3.0%	82.66	0.6	18:08:21	18.99	2	2.3	5.07	24.03.2027	+	+
39	ОФЗ 52005	11.05.2033	6.6	6.0%	ИН	2.5%	3.1%	81.50	1.3	18:28:08	16.29	2	13.2	5.98	18.11.2026	+	+
40	ОФЗ 46012	05.09.2029	2.9	5.6%	АД	0.1%	0.1%	95.80	0.0	13:38:00	1.16	1	0.1	2.39	08.09.2027	+	+
41	ОФЗ 29013	18.09.2030	3.9	0.0%	ПК	0.0%	-	98.00	4.6	18:54:28	0	4	8.5	-	23.12.2026	+	+
42	ОФЗ 29015	18.10.2028	2.0	0.0%	ПК	0.0%	-	99.35	156.9	18:54:02	0	4	32.5	-	21.10.2026	+	+
43	ОФЗ 29016	23.12.2026	0.2	0.0%	ПК	0.0%	-	100.02	393.6	18:50:07	0	4	8.5	-	23.12.2026	+	+
44	ОФЗ 29017	25.08.2032	5.9	0.0%	ПК	0.0%	-	97.15	0.5	18:50:26	0	4	16.4	-	02.12.2026	+	+
45	ОФЗ 29018	26.11.2031	5.1	0.0%	ПК	0.0%	-	97.35	5.5	18:40:21	0	4	16.4	-	02.12.2026	+	+
46	ОФЗ 29019	18.07.2029	2.8	0.0%	ПК	0.0%	-	99.19	1.7	18:42:46	0	4	32.5	-	21.10.2026	+	+
47	ОФЗ 29020	22.09.2027	0.9	0.0%	ПК	0.0%	-	100.04	340.3	18:54:56	0	4	8.5	-	23.12.2026	+	+
48	ОФЗ 29021	27.11.2030	4.1	0.0%	ПК	0.0%	-	98.10	0.6	18:28:13	0	4	16.4	-	02.12.2026	+	+
49	ОФЗ 29022	20.07.2033	6.8	0.0%	ПК	0.0%	-	96.86	0.9	18:06:53	0	4	29.7	-	28.10.2026	+	+
50	ОФЗ 29023	23.08.2034	7.9	0.0%	ПК	0.0%	-	95.94	0.6	18:58:01	0	4	16.4	-	02.12.2026	+	+
51	ОФЗ 29024	18.04.2035	8.5	0.0%	ПК	0.0%	-	94.80	5.0	18:57:41	0	4	29.7	-	28.10.2026	+	+
52	ОФЗ 29025	12.08.2037	10.9	0.0%	ПК	0.0%	-	94.08	6.8	18:57:31	0	4	19.1	-	25.11.2026	+	+
53	ОФЗ 29010	06.12.2034	8.2	0.0%	ПК	16.6%	16.0%	103.87	6.0	18:57:33	82.72	2	54.5	-	16.12.2026	+	+
54	ОФЗ 29009	05.05.2032	5.6	0.0%	ПК	16.9%	16.4%	103.40	11.3	18:54:25	84.47	2	71.9	-	11.11.2026	+	+
55	ОФЗ 29008	03.10.2029	3.0	0.0%	ПК	15.5%	15.2%	102.00	15.5	18:54:01	77.49	2	3.4	-	07.04.2027	+	+
56	ОФЗ 29007	03.03.2027	0.4	0.0%	ПК	15.6%	15.6%	100.48	565.6	18:53:12	77.94	2	18.4	-	03.03.2027	+	+
57	ОФЗ 29031	29.07.2042	15.8	0.0%	ПК	0.0%	-	92.73	7.5	18:57:31	0	4	30.2	-	29.10.2026	+	+
58	ОФЗ 26231	20.07.2044	17.8	0.0%	-	0.3%	-	-	-	18:57:38	1.25	2	0.4	-	10.02.2027	+	+