Котировки гособлигаций ОФЗ, Московская биржа

Карта доходности ОФЗ

Месяц назад

Неделю назад

Вчера

Выделите область на графике, чтобы увеличить её

№	Имя	Погашение	Лет до погаш.	Доходн	!	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб		Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона
1	ОФЗ 29028	22.10.2039	13.2	16.0%	ПК	0.0%	-	94.14	9.9	18:39:21	0	4	10.1	6.03	22.10.2026	+	+
2	ОФЗ 29029	22.10.2041	15.2	16.0%	ПК	0.0%	-	94.05	1.5	18:42:07	0	4	10.1	6.29	22.10.2026	+	+
3	ОФЗ 26250	10.06.2037	10.9	15.9%	-	12.0%	14.5%	82.57	974.5	18:45:01	59.84	2	17.8	5.78	23.12.2026	+	+
4	ОФЗ 26254	03.10.2040	14.2	15.9%	-	13.0%	15.0%	86.68	2 162.4	18:45:02	64.82	2	41.7	6.07	21.10.2026	+	+
5	ОФЗ 26247	11.05.2039	12.8	15.9%	-	12.2%	14.8%	82.95	1 016.7	18:44:57	61.08	2	27.5	6.03	25.11.2026	+	+
6	ОФЗ 26253	06.10.2038	12.2	15.9%	-	13.0%	14.9%	87.41	1 531.3	18:44:38	64.82	2	41.7	5.79	21.10.2026	+	+
7	ОФЗ 26246	12.03.2036	9.6	15.9%	-	12.0%	14.3%	83.65	377.5	18:44:44	59.84	2	47.7	5.30	23.09.2026	+	+
8	ОФЗ 26243	19.05.2038	11.8	15.9%	-	9.8%	13.9%	70.34	336.4	18:45:04	48.87	2	20.1	6.18	02.12.2026	+	+
9	ОФЗ 26245	26.09.2035	9.1	15.9%	-	12.0%	14.3%	84.07	333.4	18:44:48	59.84	2	43.1	5.22	07.10.2026	+	+
10	ОФЗ 29027	11.09.2036	10.1	15.8%	ПК	0.0%	-	95.00	3.8	18:36:41	0	4	26.2	5.37	11.09.2026	+	+
11	ОФЗ 26244	15.03.2034	7.6	15.8%	-	11.3%	13.7%	82.40	331.7	18:43:51	56.1	2	44.7	4.79	23.09.2026	+	+
12	ОФЗ 26252	12.10.2033	7.2	15.8%	-	12.5%	14.2%	88.29	1 655.0	18:44:49	62.33	2	40.1	4.59	21.10.2026	+	+
13	ОФЗ 26248	16.05.2040	13.8	15.8%	-	12.2%	14.8%	82.99	1 563.9	18:44:55	61.08	2	25.2	6.20	02.12.2026	+	+
14	ОФЗ 26225	10.05.2034	7.8	15.7%	-	7.2%	11.2%	64.76	486.0	18:44:20	36.15	2	17.7	5.44	18.11.2026	+	+
15	ОФЗ 26230	16.03.2039	12.6	15.6%	-	7.7%	13.0%	59.01	637.4	18:44:54	38.39	2	29.1	6.58	30.09.2026	+	+
16	ОФЗ 29026	04.09.2038	12.1	15.6%	ПК	0.0%	-	96.15	1.7	18:42:22	0	4	29.0	5.79	04.09.2026	+	+
17	ОФЗ 26249	16.06.2032	5.9	15.6%	-	11.0%	13.0%	84.82	277.1	18:44:57	54.85	2	16.3	4.26	23.12.2026	+	+
18	ОФЗ 26241	17.11.2032	6.3	15.5%	-	9.5%	12.1%	78.23	273.8	18:44:48	47.37	2	21.3	4.54	25.11.2026	+	+
19	ОФЗ 26221	23.03.2033	6.6	15.5%	-	7.7%	11.0%	70.13	252.2	18:45:00	38.39	2	29.1	4.82	30.09.2026	+	+
20	ОФЗ 26240	30.07.2036	10.0	15.5%	-	7.0%	11.8%	59.42	487.9	18:44:45	34.9	2	1.0	6.43	10.02.2027	+	+
21	ОФЗ 26238	15.05.2041	14.8	15.5%	-	7.1%	13.2%	53.73	1 214.3	18:45:02	35.4	2	14.6	7.15	02.12.2026	+	+
22	ОФЗ 26233	18.07.2035	9.0	15.4%	-	6.1%	10.6%	57.57	168.3	18:44:58	30.42	2	3.2	6.26	27.01.2027	+	+
23	ОФЗ 26218	17.09.2031	5.1	15.2%	-	8.5%	10.8%	78.51	737.9	18:43:29	42.38	2	33.8	3.95	23.09.2026	+	+
24	ОФЗ 26239	23.07.2031	5.0	15.1%	-	6.9%	9.4%	73.54	107.9	18:41:45	34.41	2	3.6	4.12	27.01.2027	+	+
25	ОФЗ 26235	12.03.2031	4.6	15.1%	-	5.9%	8.2%	71.72	131.7	18:43:32	29.42	2	24.6	3.84	16.09.2026	+	+
26	ОФЗ 26251	28.08.2030	4.1	15.0%	-	9.5%	11.2%	85.10	138.1	18:44:16	47.37	2	43.2	3.23	02.09.2026	+	+
27	ОФЗ 26228	10.04.2030	3.7	15.0%	-	7.7%	9.4%	81.22	15.5	18:44:14	38.15	2	26.0	3.11	14.10.2026	+	+
28	ОФЗ 26237	14.03.2029	2.6	14.7%	-	6.7%	8.0%	84.28	26.5	18:39:10	33.41	2	27.9	2.32	16.09.2026	+	+
29	ОФЗ 26242	29.08.2029	3.1	14.7%	-	9.0%	10.3%	87.56	155.1	18:44:56	44.88	2	40.9	2.59	02.09.2026	+	+
30	ОФЗ 26224	23.05.2029	2.8	14.6%	-	6.9%	8.2%	83.97	268.2	18:41:41	34.41	2	15.5	2.51	25.11.2026	+	+
31	ОФЗ 26219	16.09.2026	0.1	14.5%	-	7.7%	7.8%	99.49	103.6	18:42:33	38.64	2	32.3	0.08	16.09.2026	+	+
32	ОФЗ 46020	06.02.2036	9.5	14.4%	АД	6.9%	10.6%	65.13	1.4	18:37:29	34.41	2	1.0	6.12	10.02.2027	+	+
33	ОФЗ 26236	17.05.2028	1.8	14.3%	-	5.7%	6.5%	87.67	20.6	18:42:05	28.42	2	13.9	1.67	18.11.2026	+	+
34	ОФЗ 26226	07.10.2026	0.1	14.2%	-	7.9%	8.0%	99.21	31.9	18:36:48	39.64	2	28.5	0.14	07.10.2026	+	+
35	ОФЗ 26212	19.01.2028	1.4	13.9%	-	7.0%	7.7%	91.99	10.9	18:42:28	35.15	2	5.0	1.38	20.01.2027	+	+
36	ОФЗ 26207	03.02.2027	0.5	13.4%	-	8.2%	8.3%	97.87	199.3	18:44:52	40.64	2	2.7	0.47	03.02.2027	+	+
37	ОФЗ 26232	06.10.2027	1.1	13.4%	-	6.0%	6.5%	92.85	70.8	18:42:12	29.92	2	21.5	1.09	07.10.2026	+	+
38	ОФЗ 52002	02.02.2028	1.5	8.3%	ИН	2.5%	2.7%	92.32	18.0	17:49:50	22.1	2	1.4	1.45	03.02.2027	+	+
39	ОФЗ 52003	17.07.2030	3.9	7.7%	ИН	2.5%	3.0%	83.00	1.7	17:59:24	20.09	2	2.8	3.74	20.01.2027	+	+
40	ОФЗ 52004	17.03.2032	5.6	7.3%	ИН	2.5%	3.2%	78.80	2.0	18:32:15	18.84	2	14.9	5.14	23.09.2026	+	+
41	ОФЗ 52005	11.05.2033	6.8	6.5%	ИН	2.5%	3.2%	78.88	0.8	18:43:19	16.2	2	7.9	6.13	18.11.2026	+	+
42	ОФЗ 29010	06.12.2034	8.3	0.0%	ПК	16.6%	15.9%	104.32	8.6	18:43:01	82.72	2	27.7	-	16.12.2026	+	+
43	ОФЗ 29013	18.09.2030	4.1	0.0%	ПК	0.0%	-	97.64	42.2	18:32:52	0	4	20.9	-	23.09.2026	+	+
44	ОФЗ 29015	18.10.2028	2.2	0.0%	ПК	0.0%	-	99.21	285.5	18:44:21	0	4	10.0	-	21.10.2026	+	+
45	ОФЗ 29016	23.12.2026	0.4	0.0%	ПК	0.0%	-	100.08	891.5	18:43:25	0	4	20.9	-	23.09.2026	+	+
46	ОФЗ 29017	25.08.2032	6.1	0.0%	ПК	0.0%	-	97.00	16.2	18:37:22	0	4	29.0	-	02.09.2026	+	+
47	ОФЗ 29018	26.11.2031	5.3	0.0%	ПК	0.0%	-	97.24	0.6	18:23:35	0	4	29.0	-	02.09.2026	+	+
48	ОФЗ 29019	18.07.2029	2.9	0.0%	ПК	0.0%	-	99.30	1.2	18:37:10	0	4	10.0	-	21.10.2026	+	+
49	ОФЗ 29020	22.09.2027	1.1	0.0%	ПК	0.0%	-	100.07	543.1	18:43:30	0	4	20.9	-	23.09.2026	+	+
50	ОФЗ 29021	27.11.2030	4.3	0.0%	ПК	0.0%	-	97.87	0.6	18:36:21	0	4	29.0	-	02.09.2026	+	+
51	ОФЗ 29022	20.07.2033	7.0	0.0%	ПК	0.0%	-	96.50	1.8	18:10:15	0	4	7.2	-	28.10.2026	+	+
52	ОФЗ 29023	23.08.2034	8.1	0.0%	ПК	0.0%	-	95.75	1.5	18:43:31	0	4	29.0	-	02.09.2026	+	+
53	ОФЗ 29024	18.04.2035	8.7	0.0%	ПК	0.0%	-	94.74	10.0	18:36:35	0	4	7.2	-	28.10.2026	+	+
54	ОФЗ 29025	12.08.2037	11.0	0.0%	ПК	0.0%	-	94.15	16.9	18:42:34	0	4	31.7	-	26.08.2026	+	+
55	ОФЗ 29009	05.05.2032	5.7	0.0%	ПК	16.9%	16.3%	103.96	5.5	18:37:50	84.47	2	44.6	-	11.11.2026	+	+
56	ОФЗ 29008	03.10.2029	3.1	0.0%	ПК	17.2%	16.7%	102.93	15.3	18:36:43	85.66	2	61.7	-	07.10.2026	+	+
57	ОФЗ 29007	03.03.2027	0.6	0.0%	ПК	17.5%	17.3%	100.90	63.9	18:41:49	87.16	2	79.5	-	02.09.2026	+	+
58	ОФЗ 26231	20.07.2044	18.0	0.0%	-	0.3%	-	-	-	13:25:46	1.25	2	0.0	-	10.02.2027	+	+
59	ОФЗ 46012	05.09.2029	3.1	-1.6%	АД	7.7%	6.8%	112.41	0.0	18:10:39	72.69	1	68.1	2.15	09.09.2026	+	+