Котировки гособлигаций ОФЗ, Московская биржа

Карта доходности ОФЗ

Месяц назад

Неделю назад

Вчера

Выделите область на графике, чтобы увеличить её

№	Имя	Погашение	Лет до погаш.	Доходн	!	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб		Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона
1	ОФЗ 26247	11.05.2039	13.0	14.8%	-	12.2%	13.9%	88.27	666.8	14:25:04	61.08	2	4.0	6.42	25.11.2026	+	+
2	ОФЗ 26253	06.10.2038	12.4	14.8%	-	13.0%	14.0%	92.85	675.2	14:25:04	64.82	2	16.7	6.16	21.10.2026	+	+
3	ОФЗ 26250	10.06.2037	11.1	14.8%	-	12.0%	13.7%	87.72	128.2	14:24:45	59.84	2	54.6	5.73	24.06.2026	+	+
4	ОФЗ 26246	12.03.2036	9.8	14.7%	-	12.0%	13.6%	88.36	118.8	14:25:05	59.84	2	24.7	5.62	23.09.2026	+	+
5	ОФЗ 26245	26.09.2035	9.3	14.7%	-	12.0%	13.5%	88.63	57.3	14:24:42	59.84	2	20.1	5.52	07.10.2026	+	+
6	ОФЗ 26243	19.05.2038	12.0	14.7%	-	9.8%	13.1%	74.89	217.2	14:24:36	48.87	2	1.3	6.55	02.12.2026	+	+
7	ОФЗ 26248	16.05.2040	14.0	14.7%	-	12.2%	13.9%	88.15	586.8	14:25:05	61.08	2	1.7	6.60	02.12.2026	+	+
8	ОФЗ 26240	30.07.2036	10.2	14.7%	-	7.0%	11.3%	61.80	35.3	14:25:04	34.9	2	22.4	6.37	12.08.2026	+	+
9	ОФЗ 26254	03.10.2040	14.4	14.7%	-	13.0%	14.0%	92.60	949.5	14:25:07	64.82	2	16.7	6.49	21.10.2026	+	+
10	ОФЗ 26230	16.03.2039	12.8	14.7%	-	7.7%	12.4%	62.16	72.9	14:24:33	38.39	2	14.3	6.94	30.09.2026	+	+
11	ОФЗ 26225	10.05.2034	8.0	14.7%	-	7.2%	10.7%	67.74	28.8	14:25:04	36.15	2	3.8	5.70	18.11.2026	+	+
12	ОФЗ 26244	15.03.2034	7.8	14.6%	-	11.3%	13.0%	86.60	197.7	14:25:04	56.1	2	23.1	5.07	23.09.2026	+	+
13	ОФЗ 26252	12.10.2033	7.4	14.6%	-	12.5%	13.5%	92.68	1 247.6	14:24:37	62.33	2	16.1	4.85	21.10.2026	+	+
14	ОФЗ 26233	18.07.2035	9.1	14.6%	-	6.1%	10.2%	59.79	231.8	14:25:06	30.42	2	21.9	6.22	29.07.2026	+	+
15	ОФЗ 26238	15.05.2041	15.0	14.5%	-	7.1%	12.4%	57.20	592.6	14:25:07	35.4	2	1.0	7.59	02.12.2026	+	+
16	ОФЗ 26221	23.03.2033	6.8	14.5%	-	7.7%	10.5%	73.06	6.9	14:25:03	38.39	2	14.3	5.06	30.09.2026	+	+
17	ОФЗ 26241	17.11.2032	6.5	14.4%	-	9.5%	11.6%	81.63	24.2	14:24:45	47.37	2	3.1	4.78	25.11.2026	+	+
18	ОФЗ 26249	16.06.2032	6.1	14.4%	-	11.0%	12.4%	88.50	210.2	14:25:07	54.85	2	50.0	4.23	24.06.2026	+	+
19	ОФЗ 26218	17.09.2031	5.3	14.2%	-	8.5%	10.5%	80.76	10.5	14:24:21	42.38	2	17.5	4.16	23.09.2026	+	+
20	ОФЗ 26235	12.03.2031	4.8	14.1%	-	5.9%	8.0%	73.43	4.6	14:24:51	29.42	2	13.3	4.05	16.09.2026	+	+
21	ОФЗ 26239	23.07.2031	5.1	14.0%	-	6.9%	9.1%	75.92	4.1	14:24:55	34.41	2	24.8	4.15	29.07.2026	+	+
22	ОФЗ 26251	28.08.2030	4.2	14.0%	-	9.5%	10.9%	87.27	23.5	14:23:45	47.37	2	25.0	3.44	02.09.2026	+	+
23	ОФЗ 26228	10.04.2030	3.9	13.9%	-	7.7%	9.2%	82.98	12.0	14:25:02	38.15	2	11.3	3.32	14.10.2026	+	+
24	ОФЗ 26237	14.03.2029	2.8	13.5%	-	6.7%	7.8%	85.51	12.5	14:21:30	33.41	2	15.1	2.52	16.09.2026	+	+
25	ОФЗ 26224	23.05.2029	3.0	13.5%	-	6.9%	8.1%	85.22	3.7	14:20:59	34.41	2	2.3	2.70	25.11.2026	+	+
26	ОФЗ 46020	06.02.2036	9.7	13.5%	АД	6.9%	10.1%	68.05	0.4	13:57:16	34.41	2	22.1	6.10	12.08.2026	+	+
27	ОФЗ 26242	29.08.2029	3.2	13.4%	-	9.0%	10.0%	89.70	50.6	14:25:02	44.88	2	23.7	2.79	02.09.2026	+	+
28	ОФЗ 26236	17.05.2028	2.0	13.3%	-	5.7%	6.5%	87.95	4.5	14:21:34	28.42	2	3.0	1.86	18.11.2026	+	+
29	ОФЗ 26207	03.02.2027	0.7	13.3%	-	8.2%	8.4%	97.10	5.7	14:24:53	40.64	2	27.7	0.64	05.08.2026	+	+
30	ОФЗ 26232	06.10.2027	1.3	13.2%	-	6.0%	6.5%	91.91	3.7	14:24:38	29.92	2	10.0	1.29	07.10.2026	+	+
31	ОФЗ 26226	07.10.2026	0.3	13.2%	-	7.9%	8.1%	98.45	9.2	14:23:35	39.64	2	13.3	0.33	07.10.2026	+	+
32	ОФЗ 26212	19.01.2028	1.6	13.1%	-	7.0%	7.7%	91.94	3.9	14:24:34	35.15	2	26.7	1.52	22.07.2026	+	+
33	ОФЗ 26219	16.09.2026	0.3	13.1%	-	7.7%	7.9%	98.69	5.4	14:23:55	38.64	2	17.4	0.27	16.09.2026	+	+
34	ОФЗ 52002	02.02.2028	1.7	9.4%	ИН	2.5%	2.8%	89.90	1.2	14:21:03	21.84	2	14.8	1.62	05.08.2026	+	+
35	ОФЗ 52003	17.07.2030	4.1	7.7%	ИН	2.5%	3.1%	82.34	0.5	14:24:09	19.86	2	15.0	3.87	22.07.2026	+	+
36	ОФЗ 52004	17.03.2032	5.8	7.7%	ИН	2.5%	3.3%	76.83	0.2	13:43:40	18.67	2	7.7	5.33	23.09.2026	+	+
37	ОФЗ 52005	11.05.2033	7.0	7.0%	ИН	2.5%	3.3%	76.40	0.3	14:04:14	16.01	2	1.7	6.31	18.11.2026	+	+
38	ОФЗ 46023	23.07.2026	0.1	6.3%	АД	8.2%	8.1%	100.23	0.3	14:21:29	4.07	2	3.1	0.12	23.07.2026	+	+
39	ОФЗ 46012	05.09.2029	3.3	1.6%	АД	7.7%	7.2%	105.86	0.0	12:45:26	72.69	1	54.1	2.30	09.09.2026	+	+
40	ОФЗ 29013	18.09.2030	4.3	0.0%	ПК	0.0%	-	98.05	0.7	14:22:37	0	4	29.7	-	24.06.2026	+	+
41	ОФЗ 29015	18.10.2028	2.4	0.0%	ПК	0.0%	-	99.41	20.5	14:23:40	0	4	18.4	-	22.07.2026	+	+
42	ОФЗ 29016	23.12.2026	0.6	0.0%	ПК	0.0%	-	100.11	21.2	14:22:39	0	4	29.7	-	24.06.2026	+	+
43	ОФЗ 29017	25.08.2032	6.2	0.0%	ПК	0.0%	-	97.19	0.7	14:03:23	0	4	2.0	-	02.09.2026	+	+
44	ОФЗ 29018	26.11.2031	5.5	0.0%	ПК	0.0%	-	97.42	0.2	13:47:58	0	4	2.0	-	02.09.2026	+	+
45	ОФЗ 29019	18.07.2029	3.1	0.0%	ПК	0.0%	-	99.30	0.4	14:24:00	0	4	18.4	-	22.07.2026	+	+
46	ОФЗ 29020	22.09.2027	1.3	0.0%	ПК	0.0%	-	100.01	26.6	14:22:39	0	4	29.7	-	24.06.2026	+	+
47	ОФЗ 29010	06.12.2034	8.5	0.0%	ПК	19.1%	18.1%	106.02	7.1	14:24:46	95.44	2	90.7	-	17.06.2026	+	+
48	ОФЗ 29022	20.07.2033	7.1	0.0%	ПК	0.0%	-	97.08	1.0	14:17:45	0	4	15.6	-	29.07.2026	+	+
49	ОФЗ 29023	23.08.2034	8.2	0.0%	ПК	0.0%	-	96.65	6.1	14:03:16	0	4	2.0	-	02.09.2026	+	+
50	ОФЗ 29024	18.04.2035	8.9	0.0%	ПК	0.0%	-	96.00	482.4	14:23:23	0	4	15.6	-	29.07.2026	+	+
51	ОФЗ 29025	12.08.2037	11.2	0.0%	ПК	0.0%	-	95.10	478.1	14:18:18	0	4	4.7	-	26.08.2026	+	+
52	ОФЗ 29026	04.09.2038	12.3	0.0%	ПК	0.0%	-	96.26	2.2	14:14:11	0	4	1.6	-	04.09.2026	+	+
53	ОФЗ 29027	11.09.2036	10.3	0.0%	ПК	14.8%	15.4%	96.10	488.2	14:23:15	37.38	4	36.2	-	11.06.2026	+	+
54	ОФЗ 29028	22.10.2039	13.4	0.0%	ПК	0.0%	-	95.08	0.2	13:14:11	0	4	18.6	-	22.07.2026	+	+
55	ОФЗ 29029	22.10.2041	15.4	0.0%	ПК	0.0%	-	94.91	2.3	14:23:16	0	4	18.6	-	22.07.2026	+	+
56	ОФЗ 29009	05.05.2032	5.9	0.0%	ПК	16.9%	16.0%	105.74	5.9	14:24:42	84.47	2	12.1	-	11.11.2026	+	+
57	ОФЗ 29008	03.10.2029	3.3	0.0%	ПК	17.2%	16.6%	103.80	4.8	14:18:53	85.66	2	28.7	-	07.10.2026	+	+
58	ОФЗ 29007	03.03.2027	0.7	0.0%	ПК	17.5%	17.2%	101.71	3.3	14:22:57	87.16	2	46.0	-	02.09.2026	+	+
59	ОФЗ 26231	20.07.2044	18.2	0.0%	-	0.3%	-	-	-	09:50:01	1.25	2	0.8	-	12.08.2026	+	+
60	ОФЗ 29021	27.11.2030	4.5	0.0%	ПК	0.0%	-	97.88	54.7	14:19:58	0	4	2.0	-	02.09.2026	+	+