Котировки корпоративных облигаций в валюте
Карта доходности облигаций в валюте
Выделите область на графике, чтобы увеличить её
| № | Имя | Погашение | Лет до погаш. |
Доходн | Год.куп.дох. | Куп.дох. посл. |
Рейтинг | Цена | Объем, тыс. | Купон, ¥ | Частота, раз в год |
НКД | Дата купона | Оферта | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | РФ ЗО 47 Д | 23.06.2047 | 22.2 | 7.2% | 5.3% | 6.6% | - | 80.00 | - | 18:40:07 | 5250 | 2 | 313 749.2 ₽ | 23.06.2025 | - | + | + | |
| 2 | RUS-47 | 23.06.2047 | 22.2 | 7.6% | 5.3% | - | - | - | - | 18:40:02 | 5250 | 2 | 313 749.2 ₽ | 23.06.2025 | - | + | + | |
| 3 | РФ ЗО 43 Д | 16.09.2043 | 18.4 | 7.2% | 5.8% | 6.7% | - | 87.35 | - | 18:40:07 | 5875 | 2 | 130 333.0 ₽ | 16.09.2025 | - | + | + | |
| 4 | RUS-43 | 16.09.2043 | 18.4 | 7.0% | 6.0% | - | - | - | - | 18:40:08 | 5875 | 2 | 130 332.7 ₽ | 16.09.2025 | - | + | + | |
| 5 | RUS-42 | 04.04.2042 | 17.0 | 9.2% | 5.7% | - | - | - | - | 18:40:08 | 5625 | 2 | 78 946.6 ₽ | 04.10.2025 | - | + | + | |
| 6 | РФ ЗО 42 Д | 04.04.2042 | 17.0 | 7.2% | 5.6% | 6.6% | - | 85.50 | - | 18:41:46 | 5625 | 2 | 78 946.6 ₽ | 04.10.2025 | - | + | + | |
| 7 | ГазКЗ-37Д | 16.08.2037 | 12.3 | 7.2% | 7.3% | 7.3% | AAA | 101.14 | 33 819.0 ₽ | 18:32:05 | 36.44 | 2 | 1 303.1 ₽ | 16.08.2025 | - | + | + | |
| 8 | ВТБ ЗО-35 | 30.06.2035 | 10.2 | 0.0% | 6.3% | - | AAA | - | - | 18:40:05 | 31.25 | 2 | 1 768.4 ₽ | 30.06.2025 | - | + | + | |
| 9 | РФ ЗО 35 Д | 28.03.2035 | 9.9 | 7.3% | 5.1% | 5.9% | - | 85.45 | - | 18:41:46 | 5100 | 2 | 85 431.9 ₽ | 28.09.2025 | - | + | + | |
| 10 | RUS-35 | 28.03.2035 | 9.9 | 6.6% | 5.1% | - | - | - | - | 18:40:04 | 5100 | 2 | 85 431.9 ₽ | 28.09.2025 | - | + | + | |
| 11 | ГазКЗ-34Д | 28.04.2034 | 9.0 | 7.3% | 8.6% | 7.9% | AAA | 108.92 | 37 568.9 ₽ | 18:36:37 | 43.13 | 2 | 136.9 ₽ | 28.10.2025 | - | + | + | |
| 12 | СибурХБО14 | 01.10.2032 | 7.4 | 0.0% | 1.5% | - | AAA | - | - | 18:40:05 | 15 | 1 | 716.3 ₽ | 03.10.2025 | - | + | + | |
| 13 | ГПБ Т2-04Д | 14.05.2032 | 7.1 | 30.7% | 4.5% | - | AA+ | - | - | 18:40:05 | 3365.75 | 2 | 247 159.4 ₽ | 23.05.2025 | - | + | + | |
| 14 | МетИнвБ С1 | 27.02.2032 | 6.8 | 0.0% | 7.0% | - | - | - | - | 18:40:05 | 5235.62 | 2 | 138 315.3 ₽ | 05.09.2025 | - | + | + | |
| 15 | ЛУКОЙЛ 31 | 26.10.2031 | 6.5 | 6.5% | 3.6% | 4.2% | - | 85.50 | 2 372.4 ₽ | 18:17:01 | 18 | 2 | 73.3 ₽ | 26.10.2025 | - | + | + | |
| 16 | АЛЬФАЗО350 | 26.10.2031 | 6.5 | 17.0% | 5.5% | 6.4% | A+ | 86.27 | 1 751.9 ₽ | 18:08:04 | 27.5 | 2 | 112.5 ₽ | 26.10.2025 | - | + | + | |
| 17 | СибурХБО13 | 02.10.2031 | 6.4 | 0.0% | 1.5% | - | AAA | - | - | 18:40:05 | 15 | 1 | 716.3 ₽ | 03.10.2025 | - | + | + | |
| 18 | ГазКЗ-31Д | 14.07.2031 | 6.2 | 7.0% | 3.5% | 4.3% | AAA | 82.58 | 5 636.7 ₽ | 18:24:32 | 17.5 | 2 | 879.3 ₽ | 14.07.2025 | - | + | + | |
| 19 | Роснфт2P11 | 11.07.2031 | 6.2 | 6.5% | 6.7% | - | AAA | - | - | 18:40:05 | 33.41 | 2 | 1 615.2 ₽ | 18.07.2025 | 24.07.2024 | + | + | |
| 20 | РесБел 335 | 24.02.2031 | 5.8 | 0.0% | 6.4% | 7.2% | - | 88.94 | 5 678.1 ₽ | 18:26:38 | 31.63 | 2 | 996.8 ₽ | 24.08.2025 | - | + | + | |
| 21 | BLR-31 | 24.02.2031 | 5.8 | 0.0% | 6.4% | - | - | - | - | 18:40:02 | 31.89 | 2 | 1 025.1 ₽ | 24.08.2025 | - | + | + | |
| 22 | СовкомТ2-1 | 27.01.2031 | 5.8 | 11.7% | 6.5% | 8.1% | AA- | 80.00 | - | 18:40:05 | 6482.19 | 2 | 264 127.9 ₽ | 04.08.2025 | - | + | + | |
| 23 | ГПБ Т2-03Д | 20.12.2030 | 5.7 | 57.3% | 4.7% | - | AA+ | - | - | 18:40:04 | 4101.23 | 2 | 236 894.5 ₽ | 27.06.2025 | - | + | + | |
| 24 | СибурХБО12 | 02.10.2030 | 5.4 | 0.0% | 1.5% | - | AAA | - | - | 18:40:05 | 15 | 1 | 716.3 ₽ | 03.10.2025 | - | + | + | |
| 25 | ЛУКОЙЛ 30 | 06.05.2030 | 5.0 | 6.1% | 3.9% | 4.3% | - | 90.71 | 1 253.2 ₽ | 18:31:19 | 19.38 | 2 | 1 570.4 ₽ | 06.05.2025 | - | + | + | |
| 26 | RUS-30 | 31.03.2030 | 4.9 | 0.0% | 0.0% | - | - | 105.95 | 37.1 ₽ | 10:24:35 | 0 | 2 | 0.0 ₽ | 30.09.2025 | - | + | + | |
| 27 | РФ ЗО 30 Д | 31.03.2030 | 4.9 | 0.0% | 0.0% | - | - | 102.80 | 453.1 ₽ | 18:34:15 | 0 | 2 | 0.0 ₽ | 30.09.2025 | - | + | + | |
| 28 | BLR-30 | 28.02.2030 | 4.8 | 0.0% | 6.3% | - | - | - | - | 18:40:02 | 31 | 2 | 940.3 ₽ | 28.08.2025 | - | + | + | |
| 29 | РесБел 336 | 28.02.2030 | 4.8 | 0.0% | 6.2% | 7.0% | - | 88.70 | 1 302.0 ₽ | 18:30:10 | 30.75 | 2 | 913.6 ₽ | 28.08.2025 | - | + | + | |
| 30 | ГазКЗ-30Д | 25.02.2030 | 4.8 | 7.2% | 3.3% | 3.9% | AAA | 84.20 | 43 414.3 ₽ | 18:38:09 | 16.25 | 2 | 515.0 ₽ | 25.08.2025 | - | + | + | |
| 31 | НорНикБ1P8 | 23.02.2030 | 4.8 | 5.2% | 8.0% | 7.8% | AAA | 102.49 | 112 828.5 ₽ | 18:38:13 | 0.66 | 12 | 26.9 ₽ | 20.05.2025 | 23.03.2026 | + | + | |
| 32 | СибурХБО11 | 02.10.2029 | 4.4 | 8.0% | 1.5% | - | AAA | - | - | 18:40:05 | 15 | 1 | 716.3 ₽ | 03.10.2025 | - | + | + | |
| 33 | ЕАБР П3-03 | 14.09.2029 | 4.4 | 8.8% | 3.8% | 4.0% | - | 93.93 | - | 18:40:05 | 18.7 | 2 | 409.9 ₽ | 15.09.2025 | - | + | + | |
| 34 | ФосА1П1USD | 31.05.2029 | 4.1 | 6.0% | 6.3% | 6.2% | AAA | 101.36 | 645.9 ₽ | 16:36:53 | 1.56 | 4 | 83.9 ₽ | 05.06.2025 | - | + | + | |
| 35 | НОВАТЭК1Р2 | 16.05.2029 | 4.1 | 6.2% | 6.3% | 6.2% | AAA | 100.70 | 25 354.8 ₽ | 18:39:08 | 1.56 | 4 | 104.3 ₽ | 21.05.2025 | - | + | + | |
| 36 | Полюс Б1P4 | 09.05.2029 | 4.0 | 5.9% | 6.2% | 6.1% | AAA | 101.80 | 2 797.4 ₽ | 18:38:00 | 0.51 | 12 | 6.5 ₽ | 30.05.2025 | - | + | + | |
| 37 | RUS-29 | 21.03.2029 | 3.9 | 6.1% | 4.3% | 4.6% | - | 94.00 | - | 18:40:02 | 4375 | 2 | 87 152.2 ₽ | 21.09.2025 | - | + | + | |
| 38 | РФ ЗО 29 Д | 21.03.2029 | 3.9 | 6.5% | 4.3% | 4.7% | - | 93.25 | 15 198.5 ₽ | 15:10:00 | 4375 | 2 | 87 152.2 ₽ | 21.09.2025 | - | + | + | |
| 39 | ГТЛК ЗО29Д | 27.02.2029 | 3.8 | 7.5% | 4.4% | 4.9% | AA- | 90.00 | 2 128.9 ₽ | 17:50:33 | 21.75 | 2 | 669.1 ₽ | 27.08.2025 | - | + | + | |
| 40 | Совком 2В3 | 21.02.2029 | 3.8 | 10.1% | 8.2% | - | AA- | - | - | 18:40:02 | 4.11 | 2 | 125.5 ₽ | 27.08.2025 | - | + | + | |
| 41 | ГазКЗ-29Д | 27.01.2029 | 3.8 | 7.1% | 3.0% | 3.4% | AAA | 86.60 | 9 769.0 ₽ | 18:45:25 | 14.75 | 2 | 654.4 ₽ | 27.07.2025 | - | + | + | |
| 42 | МЕТАЛИН028 | 22.10.2028 | 3.5 | 6.0% | 3.4% | 3.7% | AAA | 92.10 | 523.5 ₽ | 17:20:33 | 16.88 | 2 | 99.4 ₽ | 22.10.2025 | - | + | + | |
| 43 | ПолюсЗО28Д | 14.10.2028 | 3.5 | 6.2% | 3.2% | 3.6% | AAA | 91.01 | 1 042.1 ₽ | 18:39:51 | 16.25 | 2 | 154.8 ₽ | 14.10.2025 | - | + | + | |
| 44 | СибурХБО10 | 02.10.2028 | 3.4 | 8.5% | 1.5% | - | AAA | - | - | 18:40:05 | 15 | 1 | 716.3 ₽ | 03.10.2025 | - | + | + | |
| 45 | ФосАЗО28-Д | 16.09.2028 | 3.4 | 6.1% | 2.6% | 2.9% | AAA | 89.87 | 3 913.9 ₽ | 18:03:55 | 13 | 2 | 288.5 ₽ | 16.09.2025 | - | + | + | |
| 46 | СибурХ1Р03 | 02.08.2028 | 3.3 | 6.2% | 9.6% | 8.7% | AAA | 110.54 | 18 834.7 ₽ | 18:39:07 | 0.79 | 12 | 31.8 ₽ | 20.05.2025 | - | + | + | |
| 47 | РФ ЗО 28 Д | 24.06.2028 | 3.2 | 5.6% | 12.8% | 10.6% | - | 120.50 | 36 752.6 ₽ | 18:45:03 | 63.75 | 2 | 3 781.3 ₽ | 24.06.2025 | - | + | + | |
| 48 | RUS-28 | 24.06.2028 | 3.2 | 5.4% | 12.9% | 10.7% | - | 120.99 | 2 154.2 ₽ | 18:45:29 | 63.75 | 2 | 3 780.9 ₽ | 24.06.2025 | - | + | + | |
| 49 | ГазКап3P13 | 02.05.2028 | 3.0 | 6.8% | 7.7% | 7.4% | AAA | 102.90 | 8 058.7 ₽ | 18:29:42 | 6.29 | 12 | 290.1 ₽ | 18.05.2025 | - | + | + | |
| 50 | СКФ ЗО2028 | 26.04.2028 | 3.0 | 6.7% | 3.8% | 4.1% | - | 92.67 | 2 276.3 ₽ | 18:26:14 | 19.25 | 2 | 78.2 ₽ | 26.10.2025 | - | + | + | |
| 51 | АгроUSD1P1 | 03.04.2028 | 2.9 | 10.3% | 14.6% | 14.1% | - | 103.84 | 356.1 ₽ | 18:37:39 | 0.12 | 12 | 5.7 ₽ | 19.05.2025 | - | + | + | |
| 52 | НОВАТЭК1Р3 | 27.02.2028 | 2.8 | 5.8% | 9.4% | 8.5% | AAA | 109.59 | 5 780.1 ₽ | 18:26:55 | 0.77 | 12 | 46.5 ₽ | 13.05.2025 | - | + | + | |
| 53 | ГТЛК ЗО28Д | 26.02.2028 | 2.8 | 8.2% | 4.8% | 5.3% | AA- | 92.04 | 5 557.7 ₽ | 18:45:22 | 24 | 2 | 749.7 ₽ | 26.08.2025 | - | + | + | |
| 54 | ДФФ ЗО28 | 08.02.2028 | 2.8 | 21.7% | 5.4% | 7.8% | BBB+ | 68.95 | 560.1 ₽ | 18:45:26 | 26.75 | 2 | 1 053.7 ₽ | 08.08.2025 | - | + | + | |
| 55 | ГазКЗ-28Д | 06.02.2028 | 2.8 | 6.6% | 5.0% | 5.2% | AAA | 95.91 | 11 677.7 ₽ | 18:36:33 | 24.75 | 2 | 997.5 ₽ | 06.08.2025 | - | + | + | |
| 56 | Акрон Б1P8 | 10.11.2027 | 2.5 | 6.9% | 7.9% | 7.7% | AA | 102.78 | 9 367.0 ₽ | 18:45:16 | 6.53 | 12 | 195.6 ₽ | 24.05.2025 | - | + | + | |
| 57 | МКБ ЗО2027 | 05.10.2027 | 2.4 | 8.5% | 7.5% | 7.6% | A+ | 98.00 | 2 937.4 ₽ | 18:33:41 | 37.5 | 2 | 509.3 ₽ | 05.10.2025 | - | + | + | |
| 58 | СибурХБО09 | 03.10.2027 | 2.4 | 9.2% | 1.5% | - | AAA | - | - | 18:40:05 | 15 | 1 | 716.3 ₽ | 03.10.2025 | - | + | + | |
| 59 | ФосАгро2П3 | 18.09.2027 | 2.4 | 5.5% | 7.5% | 7.2% | AAA | 104.70 | 5 023.2 ₽ | 18:27:49 | 6.16 | 12 | 66.8 ₽ | 31.05.2025 | - | + | + | |
| 60 | ЕАБР П3-10 | 06.09.2027 | 2.4 | 0.0% | 0.0% | - | - | - | - | 18:40:05 | 0 | 0 | - | - | - | + | + | |
| 61 | РУСАЛ 1Р8 | 01.08.2027 | 2.3 | 5.9% | 9.3% | 8.6% | A+ | 107.37 | 182.0 ₽ | 17:55:28 | 2.31 | 4 | 12.2 ₽ | 29.07.2025 | - | + | + | |
| 62 | BLR-27 | 29.06.2027 | 2.2 | 0.0% | 7.6% | - | - | - | - | 18:40:02 | 38.13 | 2 | 2 174.9 ₽ | 29.06.2025 | - | + | + | |
| 63 | РесБел 331 | 29.06.2027 | 2.2 | 0.0% | 7.6% | 7.9% | - | 96.70 | 1 571.8 ₽ | 18:29:48 | 38.44 | 2 | 2 195.9 ₽ | 29.06.2025 | - | + | + | |
| 64 | ГазКЗ-27Д2 | 29.06.2027 | 2.2 | 5.8% | 3.0% | 3.2% | AAA | 94.34 | 8 331.0 ₽ | 17:23:26 | 15 | 2 | 855.7 ₽ | 29.06.2025 | - | + | + | |
| 65 | АЛРОCЗ027Д | 25.06.2027 | 2.2 | 6.5% | 3.1% | 3.3% | AAA | 93.38 | 2 065.2 ₽ | 17:35:14 | 15.5 | 2 | 911.9 ₽ | 25.06.2025 | - | + | + | |
| 66 | РФ ЗО 27 Д | 23.06.2027 | 2.1 | 5.6% | 4.3% | 4.4% | - | 97.50 | - | 18:40:07 | 4250 | 2 | 253 987.7 ₽ | 23.06.2025 | - | + | + | |
| 67 | RUS-27 | 23.06.2027 | 2.1 | 6.3% | 4.3% | 4.4% | - | 96.00 | - | 18:40:02 | 4250 | 2 | 253 987.7 ₽ | 23.06.2025 | - | + | + | |
| 68 | ЛУКОЙЛ 27 | 26.04.2027 | 2.0 | 4.9% | 2.8% | 2.9% | - | 96.04 | 3 575.3 ₽ | 13:22:44 | 14 | 2 | 57.0 ₽ | 26.10.2025 | - | + | + | |
| 69 | ГазКЗ-27Д | 23.03.2027 | 1.9 | 5.7% | 4.9% | 5.0% | AAA | 98.70 | 3 445.0 ₽ | 18:32:58 | 24.75 | 2 | 471.0 ₽ | 23.09.2025 | - | + | + | |
| 70 | ПолиплП2Б3 | 11.03.2027 | 1.9 | 12.1% | 13.7% | 13.2% | A- | 103.85 | 41 286.8 ₽ | 18:45:07 | 1.13 | 12 | 45.6 ₽ | 20.05.2025 | - | + | + | |
| 71 | ГТЛК ЗО27Д | 10.03.2027 | 1.9 | 7.7% | 4.6% | 4.8% | AA- | 95.10 | 3 468.6 ₽ | 17:44:15 | 23.25 | 2 | 578.6 ₽ | 10.09.2025 | - | + | + | |
| 72 | ЕврХол3P03 | 08.03.2027 | 1.9 | 6.5% | 9.5% | 9.0% | AA+ | 105.50 | 52 948.5 ₽ | 18:39:11 | 0.78 | 12 | 38.3 ₽ | 17.05.2025 | - | + | + | |
| 73 | ЮГК 1P4 | 22.02.2027 | 1.8 | 6.6% | 10.6% | 9.9% | AA | 107.13 | 10 140.7 ₽ | 18:34:09 | 0.87 | 12 | 4.9 ₽ | 03.05.2025 | - | + | + | |
| 74 | ТМК ЗО2027 | 12.02.2027 | 1.8 | 7.1% | 4.3% | 4.5% | A+ | 95.40 | 3 016.5 ₽ | 16:49:18 | 21.5 | 2 | 807.6 ₽ | 12.08.2025 | - | + | + | |
| 75 | РСЭКСМБ1Р1 | 10.12.2026 | 1.6 | 8.2% | 8.0% | 8.0% | AA+ | 100.00 | - | 18:40:39 | 39.89 | 2 | 2 571.9 ₽ | 12.06.2025 | 17.12.2024 | + | + | |
| 76 | ПИК К 1P5 | 19.11.2026 | 1.6 | 8.8% | 5.6% | 5.9% | A+ | 95.78 | 14 947.8 ₽ | 17:45:46 | 27.89 | 2 | 2 097.6 ₽ | 19.05.2025 | - | + | + | |
| 77 | ЦифрБро1П2 | 06.11.2026 | 1.5 | 10.9% | 5.5% | 5.9% | - | 93.20 | 1 585.8 ₽ | 18:32:43 | 13.71 | 4 | 1 068.4 ₽ | 09.05.2025 | - | + | + | |
| 78 | ЛУКОЙЛ 26 | 02.11.2026 | 1.5 | 4.1% | 4.7% | 4.7% | - | 100.83 | 1 808.1 ₽ | 17:47:41 | 23.75 | 2 | 32.6 ₽ | 02.11.2025 | - | + | + | |
| 79 | НорНикЗ26Д | 27.10.2026 | 1.5 | 5.1% | 2.8% | 2.9% | AAA | 96.82 | 1 265.1 ₽ | 16:08:21 | 14 | 2 | 50.5 ₽ | 27.10.2025 | - | + | + | |
| 80 | СибурХБО08 | 03.10.2026 | 1.4 | 11.1% | 1.5% | - | AAA | - | - | 18:40:05 | 15 | 1 | 716.3 ₽ | 03.10.2025 | - | + | + | |
| 81 | МКБ ЗО26-2 | 21.09.2026 | 1.4 | 7.0% | 3.8% | 4.0% | A+ | 96.01 | 5 392.2 ₽ | 16:17:10 | 19.38 | 2 | 386.3 ₽ | 21.09.2025 | - | + | + | |
| 82 | БорецКЗО26 | 17.09.2026 | 1.4 | 23.8% | 6.0% | 7.3% | AA- | 81.34 | 716.6 ₽ | 14:13:49 | 30 | 2 | 651.9 ₽ | 17.09.2025 | - | + | + | |
| 83 | SUEK-26 | 15.09.2026 | 1.4 | 0.0% | 3.3% | - | A+ | - | - | 18:40:02 | 16.88 | 2 | 382.0 ₽ | 15.09.2025 | - | + | + | |
| 84 | СУЭК-Ф1P7R | 15.09.2026 | 1.4 | 7.8% | 3.3% | 3.5% | A+ | 94.50 | - | 18:44:07 | 16.88 | 2 | 381.4 ₽ | 15.09.2025 | - | + | + | |
| 85 | ВЭБ1P-30В | 23.07.2026 | 1.2 | 5.6% | 3.4% | 3.5% | AAA | 97.55 | 158.9 ₽ | 15:39:18 | 16.85 | 2 | 770.1 ₽ | 24.07.2025 | - | + | + | |
| 86 | НЛМКЗО26-Д | 30.05.2026 | 1.1 | 5.2% | 4.7% | 4.8% | - | 99.56 | - | 18:44:56 | 23.5 | 2 | 1 649.4 ₽ | 30.05.2025 | - | + | + | |
| 87 | РФ ЗО 26 Д | 27.05.2026 | 1.1 | 4.8% | 4.8% | 4.8% | - | 100.00 | - | 18:40:07 | 4750 | 2 | 339 781.4 ₽ | 27.05.2025 | - | + | + | |
| 88 | RUS-26 | 27.05.2026 | 1.1 | 5.3% | 4.8% | 4.8% | - | 99.50 | - | 18:40:02 | 4750 | 2 | 339 781.4 ₽ | 27.05.2025 | - | + | + | |
| 89 | АЛРОСА1Р3 | 24.04.2026 | 1.0 | 5.1% | 6.7% | 6.6% | AAA | 101.60 | 6 813.4 ₽ | 18:36:45 | 0.55 | 12 | 9.0 ₽ | 29.05.2025 | - | + | + | |
| 90 | РесБел 334 | 24.02.2026 | 0.8 | 0.0% | 5.9% | 6.1% | - | 97.00 | 157.0 ₽ | 18:33:57 | 29.13 | 2 | 918.2 ₽ | 24.08.2025 | - | + | + | |
| 91 | ГТЛК ЗО26Д | 18.02.2026 | 0.8 | 5.0% | 5.0% | 5.0% | AA- | 100.00 | 22 512.5 ₽ | 18:24:30 | 24.75 | 2 | 863.0 ₽ | 18.08.2025 | - | + | + | |
| 92 | ГазКЗ-26Д | 11.02.2026 | 0.8 | 4.0% | 5.2% | 5.2% | AAA | 100.82 | 11 611.2 ₽ | 18:45:10 | 25.75 | 2 | 979.5 ₽ | 11.08.2025 | - | + | + | |
| 93 | ВЭБ1P-23В | 17.12.2025 | 0.6 | 6.7% | 3.3% | 3.3% | AAA | 98.00 | - | 18:43:53 | 16.21 | 2 | 1 001.6 ₽ | 18.06.2025 | - | + | + | |
| 94 | VEB FIN-25 | 22.11.2025 | 0.6 | 9.7% | 6.9% | 7.0% | - | 98.51 | - | 18:40:08 | 34 | 2 | 2 509.1 ₽ | 22.05.2025 | - | + | + | |
| 95 | СибурХБО07 | 03.10.2025 | 0.4 | 22.2% | 1.5% | - | AAA | - | - | 18:41:27 | 15 | 1 | 716.3 ₽ | 03.10.2025 | - | + | + | |
| 96 | МэйлЗО25 | 01.10.2025 | 0.4 | 12.3% | 1.6% | - | A | - | - | 18:40:05 | 1625 | 2 | 25 013.6 ₽ | 01.10.2025 | - | + | + | |
| 97 | НорНикЗ25Д | 11.09.2025 | 0.4 | 1.3% | 2.5% | 2.5% | AAA | 100.44 | 2 379.9 ₽ | 18:05:08 | 12.75 | 2 | 312.1 ₽ | 11.09.2025 | - | + | + | |
| 98 | ВЭБUSD1P-1 | 17.07.2025 | 0.2 | 3.9% | 3.1% | - | AAA | - | - | 18:40:02 | 15.41 | 2 | 752.2 ₽ | 17.07.2025 | - | + | + |