Котировки корпоративных облигаций в валюте, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

Замещающие

Повыш.риск (только квал.)

Карта доходности облигаций в валюте

Выделите область на графике, чтобы увеличить её

№	Имя	Валюта	Погашение	Лет до погаш.	Доходн	Год.куп.дох.	Куп.дох. посл.	Рейтинг	Цена	Объем, тыс.		Купон	Частота, раз в год	НКД	Дата купона	Оферта
1	РФ ЗО 29 Д	USD	21.03.2029	3.0	5.8%	4.4%	4.6%	-	96.40	764 405.0 ₽	17:45:58	4375 $	2	348 690.9 ₽	21.03.2026	-	+	+
2	РФ ЗО 28 Д	USD	24.06.2028	2.3	5.1%	12.8%	11.0%	-	116.33	749 358.4 ₽	18:32:34	63.75 $	2	2 411.3 ₽	24.06.2026	-	+	+
3	НорНикБ1P8	USD	23.02.2030	4.0	-53.0%	7.8%	7.7%	AAA	101.15	521 048.6 ₽	18:44:33	0.64 $	12	3.2 ₽	15.04.2026	23.03.2026	+	+
4	ЮГК 1P4	USD	22.02.2027	0.9	12.9%	10.6%	10.7%	AA	98.62	405 902.1 ₽	18:45:21	0.87 $	12	44.6 ₽	29.03.2026	-	+	+
5	ВЭБ2Р-54В	USD	31.08.2030	4.5	7.2%	7.2%	7.1%	AAA	100.80	374 568.6 ₽	18:37:44	5.88 $	12	365.5 ₽	25.03.2026	-	+	+
6	РЖД 1Р-51R	CNY	23.09.2029	3.5	8.0%	7.6%	7.6%	AAA	99.75	360 994.8 ₽	18:44:54	6.25 ¥	12	12.2 ₽	12.04.2026	-	+	+
7	СибурХ1Р09	USD	06.03.2029	3.0	7.0%	7.5%	7.4%	AAA	102.05	256 822.1 ₽	18:45:43	0.62 $	12	43.0 ₽	22.03.2026	-	+	+
8	ГазКЗ-27Е	EUR	17.02.2027	0.9	5.4%	1.5%	1.6%	AAA	96.60	240 641.7 ₽	18:37:30	15 €	1	110.3 ₽	17.02.2027	-	+	+
9	ГТЛК 1P-22	USD	30.08.2029	3.5	8.8%	9.5%	9.2%	AA-	102.88	199 242.6 ₽	18:44:40	0.78 $	12	60.8 ₽	19.03.2026	-	+	+
10	РФ ЗО 35 Д	USD	28.03.2035	9.1	7.1%	5.1%	5.9%	-	87.40	197 916.9 ₽	17:28:30	5100 $	2	390 399.3 ₽	28.03.2026	-	+	+
11	БорецКЗО26	USD	17.09.2026	0.5	17.5%	6.0%	6.3%	A-	95.00	192 601.8 ₽	18:43:59	30 $	2	13.8 ₽	17.09.2026	-	+	+
12	НОВАТЭК1Р5	USD	11.01.2030	3.8	7.3%	7.0%	7.0%	AAA	99.85	192 097.0 ₽	18:45:08	5.75 $	12	233.4 ₽	02.04.2026	-	+	+
13	ГазКап3P19	CNY	30.08.2027	1.5	7.0%	6.4%	6.4%	AAA	99.50	175 783.2 ₽	18:40:49	5.26 ¥	12	20.6 ₽	07.04.2026	-	+	+
14	ГазКап3P14	USD	08.05.2029	3.2	7.5%	7.3%	7.3%	AAA	99.90	171 386.4 ₽	18:24:33	5.96 $	12	370.4 ₽	25.03.2026	-	+	+
15	РФ ЗО 26 Д	USD	27.05.2026	0.2	2.4%	4.8%	4.8%	-	100.45	162 477.9 ₽	18:15:47	4750 $	2	237 414.2 ₽	27.05.2026	-	+	+
16	Атомэнпр06	USD	13.07.2029	3.3	7.3%	7.2%	7.2%	AAA	100.35	146 325.8 ₽	18:44:01	17.95 $	4	975.1 ₽	17.04.2026	-	+	+
17	РФ ЗО 27 Д	USD	23.06.2027	1.3	5.6%	4.3%	4.3%	-	98.50	143 416.3 ₽	13:19:48	4250 $	2	162 665.9 ₽	23.06.2026	-	+	+
18	НорНик1P14	USD	26.08.2029	3.5	7.0%	6.4%	6.5%	AAA	99.07	127 693.3 ₽	18:45:14	0.53 $	12	4.1 ₽	14.04.2026	-	+	+
19	ГазКап3P18	USD	17.02.2031	4.9	7.6%	7.5%	7.5%	AAA	100.50	124 601.4 ₽	18:44:44	6.16 $	12	50.3 ₽	14.04.2026	-	+	+
20	ГазКап3P13	USD	02.05.2028	2.1	7.4%	7.7%	7.6%	AAA	101.00	120 679.7 ₽	18:26:32	6.29 $	12	68.1 ₽	13.04.2026	-	+	+
21	Акрон Б1P7	CNY	04.03.2027	1.0	7.9%	10.5%	10.3%	AA	101.95	110 867.1 ₽	18:44:40	8.63 ¥	12	30.4 ₽	08.04.2026	04.03.2027	+	+
22	МЕТАЛИН028	USD	22.10.2028	2.6	7.2%	3.4%	3.7%	AA+	91.30	108 514.1 ₽	18:07:43	16.88 $	2	1 109.6 ₽	22.04.2026	-	+	+
23	ГазКЗ-37Д	USD	16.08.2037	11.5	7.6%	7.3%	7.5%	AAA	97.83	108 388.7 ₽	18:40:52	36.44 $	2	525.2 ₽	16.08.2026	-	+	+
24	РФ ЗО 47 Д	USD	23.06.2047	21.3	7.1%	5.3%	6.5%	-	80.72	104 138.5 ₽	14:36:58	5250 $	2	200 940.9 ₽	23.06.2026	-	+	+
25	ГазКЗ-34Д	USD	28.04.2034	8.1	7.8%	8.6%	8.2%	AAA	105.11	103 672.2 ₽	18:44:27	43.13 $	2	2 718.5 ₽	28.04.2026	-	+	+
26	СибурХ1Р03	USD	02.08.2028	2.4	7.0%	9.6%	9.0%	AAA	106.24	103 309.8 ₽	18:44:46	0.79 $	12	4.1 ₽	15.04.2026	-	+	+
27	ГазКЗ-28Д	USD	06.02.2028	1.9	7.3%	5.0%	5.2%	AAA	95.88	101 053.4 ₽	18:30:10	24.75 $	2	468.5 ₽	06.08.2026	-	+	+
28	РФ ЗО 36 Е	EUR	27.05.2036	10.2	7.2%	2.7%	3.9%	-	68.00	99 698.3 ₽	18:09:02	2650 €	1	198 447.7 ₽	27.05.2026	-	+	+
29	РФ ЗО 42 Д	USD	04.04.2042	16.1	7.1%	5.6%	6.5%	-	86.90	98 750.1 ₽	17:46:32	5625 $	2	415 390.0 ₽	04.04.2026	-	+	+
30	ОФЗ 29 CNY	CNY	28.02.2029	3.0	6.1%	6.0%	6.0%	-	100.00	98 620.0 ₽	18:37:59	299.18 ¥	2	270.2 ₽	02.09.2026	-	+	+
31	НОВАТЭК1Р4	USD	29.05.2030	4.2	7.3%	7.5%	7.4%	AAA	101.60	87 523.9 ₽	18:38:38	6.16 $	12	449.8 ₽	21.03.2026	-	+	+
32	ГазКЗ-29Д	USD	27.01.2029	2.9	7.4%	3.0%	3.4%	AAA	88.74	87 337.7 ₽	18:43:54	14.75 $	2	338.8 ₽	27.07.2026	-	+	+
33	ФосАгро2П3	USD	18.09.2027	1.5	6.7%	7.5%	7.4%	AAA	101.40	81 278.0 ₽	18:17:33	6.16 $	12	350.1 ₽	27.03.2026	-	+	+
34	ОФЗ 33 CNY	CNY	01.06.2033	7.2	7.0%	7.0%	7.0%	-	100.65	79 864.3 ₽	18:44:29	352.88 ¥	2	2 252.3 ₽	10.06.2026	-	+	+
35	ГазКЗ-26Е	EUR	21.03.2026	0.0	-72.0%	2.5%	2.5%	AAA	101.10	77 522.1 ₽	18:38:06	25 €	1	2 296.9 ₽	21.03.2026	-	+	+
36	ЮГК 1P5	USD	10.10.2027	1.6	11.5%	9.0%	9.3%	AA	97.20	63 888.5 ₽	18:36:47	0.74 $	12	58.4 ₽	19.03.2026	-	+	+
37	ФосАгро2П5	CNY	29.05.2029	3.2	7.4%	8.0%	7.8%	AAA	102.40	63 649.3 ₽	18:37:54	19.95 ¥	4	38.6 ₽	02.06.2026	-	+	+
38	ПИК К 1P5	USD	19.11.2026	0.7	7.4%	5.6%	5.7%	AA-	98.90	55 882.9 ₽	18:33:20	27.89 $	2	1 486.5 ₽	19.05.2026	-	+	+
39	СКФ 1Р2	USD	31.10.2029	3.6	7.6%	7.6%	7.5%	AAA	100.80	52 978.7 ₽	18:44:38	6.21 $	12	452.3 ₽	21.03.2026	-	+	+
40	СибурХ1Р08	USD	08.08.2030	4.4	7.1%	6.7%	6.7%	AAA	99.40	52 600.7 ₽	18:45:30	0.55 $	12	23.5 ₽	01.04.2026	-	+	+
41	НорНик1P11	CNY	25.05.2030	4.2	6.4%	7.0%	7.0%	AAA	100.52	52 162.3 ₽	18:20:12	5.75 ¥	12	2.2 ₽	16.04.2026	19.11.2026	+	+
42	РФ ЗО 27 Е	EUR	20.11.2027	1.7	4.7%	1.1%	1.2%	-	94.36	51 983.7 ₽	18:02:46	1125 €	1	33 698.8 ₽	20.11.2026	-	+	+
43	НОВАТЭК1Р3	USD	27.02.2028	2.0	6.6%	9.4%	8.9%	AAA	105.45	49 039.8 ₽	18:45:30	0.77 $	12	18.6 ₽	08.04.2026	-	+	+
44	RUS-26	USD	27.05.2026	0.2	5.6%	4.8%	4.8%	-	99.85	48 499.7 ₽	14:31:11	4750 $	2	237 414.2 ₽	27.05.2026	-	+	+
45	РФ ЗО 32 Е	EUR	20.11.2032	6.7	7.1%	1.9%	2.5%	-	72.90	47 082.9 ₽	18:25:09	1850 €	1	55 415.4 ₽	20.11.2026	-	+	+
46	ЕврХол3P05	USD	07.11.2028	2.7	7.9%	8.3%	8.2%	AA	101.49	46 956.6 ₽	18:45:15	0.68 $	12	46.2 ₽	23.03.2026	-	+	+
47	ГазКЗ-30Д	USD	25.02.2030	4.0	7.7%	3.3%	3.8%	AAA	85.20	45 120.0 ₽	18:37:48	16.25 $	2	168.6 ₽	25.08.2026	-	+	+
48	ЕврХол3P03	USD	08.03.2027	1.0	7.6%	9.5%	9.3%	AA	102.01	45 043.9 ₽	18:45:27	0.78 $	12	10.5 ₽	12.04.2026	-	+	+
49	ОФЗ 33 CNY	CNY	01.06.2033	7.2	7.5%	7.0%	7.1%	-	98.25	44 661.4 ¥	18:44:04	352.88 ¥	2	191.8 ¥	10.06.2026	-	+	+
50	ГТЛК ЗО29Д	USD	27.02.2029	3.0	8.6%	4.4%	4.9%	AA-	89.55	42 996.8 ₽	18:41:46	21.75 $	2	205.9 ₽	27.08.2026	-	+	+
51	НЛМКЗО26-Е	EUR	02.06.2026	0.2	4.9%	1.5%	1.5%	AAA	99.30	36 263.8 ₽	18:14:52	14.5 €	1	1 063.7 ₽	02.06.2026	-	+	+
52	ГТЛК ЗО27Д	USD	10.03.2027	1.0	7.1%	4.6%	4.7%	AA-	97.85	35 872.4 ₽	18:20:33	23.25 $	2	83.5 ₽	10.09.2026	-	+	+
53	ГазКап3P15	CNY	26.06.2026	0.3	2.2%	6.9%	6.8%	AAA	101.30	35 774.2 ₽	18:11:56	5.67 ¥	12	44.4 ₽	28.03.2026	-	+	+
54	Сегежа3P7R	CNY	18.02.2027	0.9	18.9%	13.0%	13.5%	BB-	96.29	34 066.9 ₽	18:46:01	1.07 ¥	12	9.6 ₽	25.03.2026	-	+	+
55	ЕСЭГ1PC7	CNY	29.06.2027	1.3	7.3%	8.7%	8.7%	AA-	100.50	33 950.1 ₽	18:38:34	7.15 ¥	12	33.6 ₽	05.04.2026	08.07.2026	+	+
56	ГазКЗ-31Д	USD	14.07.2031	5.3	7.7%	3.5%	4.3%	AAA	82.20	33 468.0 ₽	18:34:52	17.5 $	2	504.1 ₽	14.07.2026	-	+	+
57	МЕТАЛИН1P2	CNY	10.09.2027	1.5	7.3%	3.7%	3.9%	AA+	95.19	32 883.7 ₽	18:23:34	9.22 ¥	4	6.0 ₽	12.06.2026	-	+	+
58	НорНикЗ26Д	USD	27.10.2026	0.6	5.7%	2.8%	2.9%	AAA	98.30	32 093.5 ₽	18:07:55	14 $	2	889.1 ₽	27.04.2026	-	+	+
59	ГТЛК ЗО28Д	USD	26.02.2028	2.0	8.7%	4.8%	5.2%	AA-	93.45	31 760.5 ₽	18:20:38	24 $	2	237.5 ₽	26.08.2026	-	+	+
60	ГазКЗ-27Ф	CHF	30.06.2027	1.3	7.5%	1.5%	1.7%	AAA	92.80	30 506.3 ₽	18:08:32	77 ₣	1	5 667.0 ₽	30.06.2026	-	+	+
61	Акрон Б1P9	USD	12.11.2029	3.7	7.6%	7.8%	7.7%	AA	101.00	29 011.1 ₽	18:23:29	6.37 $	12	257.7 ₽	02.04.2026	-	+	+
62	РФ ЗО 43 Д	USD	16.09.2043	17.6	7.1%	5.8%	6.5%	-	89.00	28 852.8 ₽	18:28:08	5875 $	2	5 291.1 ₽	16.09.2026	-	+	+
63	НОВАТЭК1Р2	USD	16.05.2029	3.2	6.8%	6.3%	6.3%	AAA	98.90	28 562.2 ₽	18:42:20	1.56 $	4	38.9 ₽	20.05.2026	-	+	+
64	ГазКап1P12	EUR	29.04.2028	2.1	7.0%	7.8%	7.6%	AAA	101.90	28 455.1 ₽	18:39:24	6.37 €	12	138.1 ₽	10.04.2026	-	+	+
65	ЕСЭГ1PC5	CNY	17.11.2026	0.7	7.2%	8.1%	8.0%	AA-	100.68	25 826.8 ₽	18:38:37	20.19 ¥	4	75.6 ₽	19.05.2026	-	+	+
66	ПолиплП2Б8	CNY	22.01.2027	0.9	12.3%	14.0%	13.7%	A	101.89	25 340.1 ₽	18:44:29	1.15 ¥	12	8.9 ₽	28.03.2026	-	+	+
67	СовкомТ2-1	USD	27.01.2031	4.9	13.6%	6.5%	8.5%	AA	76.50	24 801.9 ₽	18:27:43	6482.19 $	2	127 017.7 ₽	03.08.2026	-	+	+
68	РУСАЛ 1Р15	CNY	13.03.2027	1.0	7.6%	7.3%	7.3%	A+	99.90	24 177.5 ₽	18:43:00	5.96 ¥	12	-	18.03.2026	-	+	+
69	АЛРОСА1Р3	USD	24.04.2026	0.1	1.8%	6.7%	6.7%	AAA	100.50	22 968.5 ₽	18:39:47	0.55 $	12	34.0 ₽	25.03.2026	-	+	+
70	ДФФ ЗО28	USD	08.02.2028	1.9	18.3%	5.4%	6.7%	BBB+	81.05	22 715.3 ₽	18:32:10	26.75 $	2	481.4 ₽	08.08.2026	-	+	+
71	ГазКЗ-27Д	USD	23.03.2027	1.0	5.8%	5.0%	5.0%	AAA	99.15	22 046.6 ₽	18:25:55	24.75 $	2	1 950.1 ₽	23.03.2026	-	+	+
72	РУСАЛ 1Р12	CNY	23.03.2026	0.0	-47.6%	10.9%	10.8%	A+	101.05	19 523.6 ₽	18:40:05	8.96 ¥	12	87.7 ₽	23.03.2026	-	+	+
73	МКБ ЗО26-2	USD	21.09.2026	0.5	12.5%	3.9%	4.1%	BB	95.90	17 738.2 ₽	18:42:45	19.38 $	2	1 544.0 ₽	21.03.2026	-	+	+
74	ГазКЗ-28Е	EUR	17.11.2028	2.7	6.8%	1.9%	2.1%	AAA	88.16	16 559.7 ₽	18:37:06	18.5 €	1	568.0 ₽	17.11.2026	-	+	+
75	ТМК ЗО2027	USD	12.02.2027	0.9	14.0%	4.3%	4.7%	A+	92.15	16 535.5 ₽	18:36:01	21.5 $	2	348.5 ₽	12.08.2026	-	+	+
76	ГазКЗ-27Д2	USD	29.06.2027	1.3	6.4%	3.0%	3.1%	AAA	95.85	15 846.3 ₽	18:37:02	15 $	2	533.3 ₽	29.06.2026	-	+	+
77	ЭНплГ1РС8	CNY	06.04.2027	1.1	8.8%	7.8%	7.9%	AA-	99.31	15 429.2 ₽	17:12:02	6.41 ¥	12	15.0 ₽	11.04.2026	-	+	+
78	РЖД 1Р-51R	CNY	23.09.2029	3.5	8.7%	7.6%	7.8%	AAA	97.70	15 106.3 ¥	18:44:55	6.25 ¥	12	1.0 ¥	12.04.2026	-	+	+
79	ЧеркизБ2P1	CNY	14.03.2027	1.0	6.3%	10.8%	10.3%	AA	104.50	14 952.7 ₽	18:42:32	8.88 ¥	12	100.8 ₽	19.03.2026	-	+	+
80	СКФ ЗО2028	USD	26.04.2028	2.1	7.2%	3.9%	4.1%	AAA	93.78	14 556.7 ₽	17:56:57	19.25 $	2	1 231.2 ₽	26.04.2026	-	+	+
81	ФосАЗО28-Д	USD	16.09.2028	2.5	6.3%	2.6%	2.8%	AAA	91.72	13 675.2 ₽	18:18:56	13 $	2	11.3 ₽	16.09.2026	-	+	+
82	ЛУКОЙЛ 27	USD	26.04.2027	1.1	5.7%	2.8%	2.9%	AAA	96.90	13 198.7 ₽	17:22:57	14 $	2	894.8 ₽	26.04.2026	26.10.2026	+	+
83	СУЭК-Ф1P7R	USD	15.09.2026	0.5	16.2%	3.3%	3.5%	A+	94.35	13 124.7 ₽	18:32:31	16.88 $	2	22.7 ₽	15.09.2026	-	+	+
84	ПолипП2Б14	USD	08.08.2029	3.4	13.5%	12.8%	12.7%	A	100.25	11 626.0 ₽	18:45:43	1.05 $	12	59.2 ₽	27.03.2026	-	+	+
85	Газпн3P12R	CNY	14.12.2026	0.7	4.8%	7.7%	7.6%	AAA	102.19	11 490.1 ₽	18:23:41	19.32 ¥	4	4.9 ₽	15.06.2026	-	+	+
86	Акрон Б1P8	USD	10.11.2027	1.7	7.1%	7.9%	7.8%	AA	101.49	11 397.4 ₽	18:22:23	6.53 $	12	494.4 ₽	20.03.2026	-	+	+
87	ПолиплП2Б9	USD	07.02.2028	1.9	12.7%	11.2%	11.3%	A	98.66	11 394.3 ₽	18:43:11	0.92 $	12	72.1 ₽	19.03.2026	-	+	+
88	АЛЬФАЗО850	USD	15.04.2030	4.1	8.8%	8.5%	8.6%	BBB	98.90	10 885.8 ₽	17:43:23	42.25 $	2	2 910.6 ₽	15.04.2026	-	+	+
89	Полюс Б1P2	CNY	24.08.2027	1.4	7.7%	3.8%	4.0%	AAA	95.00	10 739.6 ¥	18:45:27	18.95 ¥	2	2.3 ¥	25.08.2026	-	+	+
90	НЛМКЗО26-Д	USD	30.05.2026	0.2	5.2%	4.7%	4.7%	AAA	99.90	9 582.3 ₽	18:05:13	23.5 $	2	1 142.8 ₽	30.05.2026	-	+	+
91	ИнвКЦ 1Р1	USD	19.06.2028	2.3	11.9%	12.0%	11.9%	A	101.56	9 555.7 ₽	18:45:21	0.99 $	12	43.0 ₽	01.04.2026	-	+	+
92	ЛУКОЙЛ 31	USD	26.10.2031	5.6	7.0%	3.6%	4.3%	AAA	84.90	9 398.4 ₽	17:42:17	18 $	2	1 150.9 ₽	26.04.2026	26.04.2031	+	+
93	МЕТАЛИНP12	CNY	23.02.2027	0.9	7.2%	10.2%	9.9%	AA+	102.94	8 647.6 ₽	18:32:24	8.38 ¥	12	59.1 ₽	30.03.2026	-	+	+
94	RUS-27 EUR	EUR	20.11.2027	1.7	5.6%	1.1%	1.2%	-	93.00	8 617.0 ₽	18:30:05	1125 €	1	33 698.8 ₽	20.11.2026	-	+	+
95	Роснфт2P12	CNY	07.09.2032	6.5	4.5%	6.5%	6.4%	AAA	101.00	8 376.3 ₽	18:15:29	32.41 ¥	2	2.1 ₽	15.09.2026	18.09.2026	+	+