Котировки корпоративных облигаций в валюте, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

Замещающие

Повыш.риск (только квал.)

Карта доходности облигаций в валюте

Выделите область на графике, чтобы увеличить её

№	Имя	Валюта	Погашение	Лет до погаш.	Доходн	Год.куп.дох.	Куп.дох. посл.	Рейтинг	Цена	Объем, тыс.		Купон	Частота, раз в год	НКД	Дата купона	Оферта
1	РФ ЗО 47 Д	USD	23.06.2047	21.6	6.7%	5.3%	6.2%	-	85.20	584 016.5 ₽	14:23:02	5250 $	2	15 862.4 ₽	23.06.2026	-	+	+
2	РФ ЗО 35 Д	USD	28.03.2035	9.3	6.8%	5.1%	5.8%	-	89.25	477 478.1 ₽	17:14:00	5100 $	2	202 518.2 ₽	28.03.2026	-	+	+
3	ГазКЗ-30Д	USD	25.02.2030	4.2	7.5%	3.2%	3.8%	AAA	85.29	360 800.1 ₽	18:41:12	16.25 $	2	876.4 ₽	25.02.2026	-	+	+
4	РФ ЗО 28 Д	USD	24.06.2028	2.5	5.2%	12.8%	10.9%	-	117.60	306 601.1 ₽	18:44:40	63.75 $	2	165.5 ₽	24.06.2026	-	+	+
5	РФ ЗО 29 Д	USD	21.03.2029	3.2	6.0%	4.4%	4.6%	-	95.50	178 926.9 ₽	17:46:38	4375 $	2	186 947.1 ₽	21.03.2026	-	+	+
6	ОФЗ 33 CNY	CNY	01.06.2033	7.4	6.6%	7.0%	6.8%	-	102.70	174 510.0 ₽	18:39:58	352.88 ¥	2	466.0 ₽	10.06.2026	-	+	+
7	РФ ЗО 27 Д	USD	23.06.2027	1.5	5.1%	4.3%	4.3%	-	98.90	170 188.4 ₽	18:29:40	4250 $	2	12 841.0 ₽	23.06.2026	-	+	+
8	НорНик1P14	USD	26.08.2029	3.7	6.9%	6.4%	6.5%	AAA	99.10	156 474.5 ₽	18:45:45	0.53 $	12	20.2 ₽	14.01.2026	-	+	+
9	НОВАТЭК1Р5	USD	11.01.2030	4.0	6.9%	7.0%	6.9%	AAA	100.95	154 378.1 ₽	18:44:45	5.75 $	12	402.4 ₽	02.01.2026	-	+	+
10	РФ ЗО 26 Д	USD	27.05.2026	0.4	4.8%	4.8%	4.8%	-	100.00	140 359.0 ₽	16:35:50	4750 $	2	67 656.8 ₽	27.05.2026	-	+	+
11	ЕврХол3P03	USD	08.03.2027	1.2	7.3%	9.5%	9.2%	AA	102.78	138 176.8 ₽	18:43:37	0.78 $	12	34.2 ₽	12.01.2026	-	+	+
12	РФ ЗО 42 Д	USD	04.04.2042	16.3	6.7%	5.6%	6.2%	-	90.50	126 559.1 ₽	16:09:44	5625 $	2	208 798.1 ₽	04.04.2026	-	+	+
13	СибурХ1Р08	USD	08.08.2030	4.6	6.9%	6.7%	6.7%	AAA	100.16	110 043.0 ₽	18:40:51	0.55 $	12	39.6 ₽	01.01.2026	-	+	+
14	СКФ 1Р2	USD	31.10.2029	3.9	7.3%	7.6%	7.4%	AAA	101.80	90 621.6 ₽	18:36:21	6.21 $	12	144.5 ₽	20.01.2026	-	+	+
15	ОФЗ 29 CNY	CNY	28.02.2029	3.2	5.9%	6.0%	6.0%	-	100.46	89 878.5 ₽	18:45:20	141.37 ¥	4	399.4 ₽	04.03.2026	-	+	+
16	РФ ЗО 36 Е	EUR	27.05.2036	10.4	6.4%	2.7%	3.7%	-	72.00	86 009.2 ₽	13:13:46	2650 €	1	143 694.2 ₽	27.05.2026	-	+	+
17	ГазКап3P14	USD	08.05.2029	3.4	7.3%	7.3%	7.2%	AAA	100.50	85 781.8 ₽	18:41:00	5.96 $	12	76.9 ₽	24.01.2026	-	+	+
18	СибурХ1Р03	USD	02.08.2028	2.6	6.6%	9.6%	8.9%	AAA	107.58	70 929.8 ₽	18:39:01	0.79 $	12	28.7 ₽	15.01.2026	-	+	+
19	ГазКЗ-28Д	USD	06.02.2028	2.1	7.3%	4.9%	5.1%	AAA	95.60	68 843.7 ₽	17:37:14	24.75 $	2	1 538.3 ₽	06.02.2026	-	+	+
20	ТМК ЗО2027	USD	12.02.2027	1.1	12.7%	4.3%	4.7%	A+	91.59	59 854.5 ₽	18:31:55	21.5 $	2	1 280.4 ₽	12.02.2026	-	+	+
21	РФ ЗО 27 Е	EUR	20.11.2027	1.9	5.4%	1.1%	1.2%	-	92.50	59 611.8 ₽	17:24:15	1125 €	1	11 244.9 ₽	20.11.2026	-	+	+
22	НорНикБ1P8	USD	23.02.2030	4.2	8.1%	8.0%	8.0%	AAA	100.06	58 616.0 ₽	18:45:49	0.66 $	12	24.1 ₽	15.01.2026	23.03.2026	+	+
23	ГазКЗ-29Д	USD	27.01.2029	3.1	7.4%	2.9%	3.3%	AAA	87.90	58 535.1 ₽	18:35:34	14.75 $	2	974.3 ₽	27.01.2026	-	+	+
24	ФосАЗО28-Д	USD	16.09.2028	2.7	7.0%	2.6%	2.9%	AAA	89.60	56 956.8 ₽	18:41:49	13 $	2	583.5 ₽	16.03.2026	-	+	+
25	УралСт1Р03	CNY	19.02.2026	0.1	229.7%	7.1%	8.3%	BB-	85.10	56 214.9 ₽	18:45:19	17.58 ¥	4	85.4 ₽	19.02.2026	-	+	+
26	Роснфт2P12	CNY	07.09.2032	6.7	5.9%	6.5%	6.5%	AAA	100.45	55 408.7 ₽	17:50:04	32.41 ¥	2	206.5 ₽	17.03.2026	18.09.2026	+	+
27	Газпнф5P1R	USD	29.03.2029	3.3	7.0%	7.5%	7.3%	AAA	102.17	54 178.1 ₽	18:45:00	6.16 $	12	239.3 ₽	14.01.2026	-	+	+
28	НОВАТЭК1Р4	USD	29.05.2030	4.4	7.1%	7.5%	7.3%	AAA	102.50	49 438.4 ₽	18:20:29	6.16 $	12	143.7 ₽	20.01.2026	-	+	+
29	ГазКЗ-34Д	USD	28.04.2034	8.4	7.3%	8.6%	8.0%	AAA	108.60	47 341.8 ₽	18:45:35	43.13 $	2	1 153.7 ₽	28.04.2026	-	+	+
30	НОВАТЭК1Р2	USD	16.05.2029	3.4	6.7%	6.3%	6.3%	AAA	99.06	46 996.2 ₽	18:45:25	1.56 $	4	54.4 ₽	18.02.2026	-	+	+
31	ГазКап3P13	USD	02.05.2028	2.3	7.2%	7.7%	7.5%	AAA	101.45	43 375.2 ₽	18:16:24	6.29 $	12	260.3 ₽	13.01.2026	-	+	+
32	УралСт1Р04	USD	28.11.2027	1.9	32.5%	12.8%	16.6%	BB-	77.04	42 719.9 ₽	18:45:43	1.05 $	12	59.8 ₽	07.01.2026	-	+	+
33	Атомэнпр06	USD	13.07.2029	3.5	6.9%	7.2%	7.1%	AAA	101.50	40 138.8 ₽	18:31:13	17.95 $	4	1 134.3 ₽	16.01.2026	-	+	+
34	ГПБ Т2-04Д	USD	14.05.2032	6.4	8.8%	4.5%	5.6%	AA+	80.00	39 837.9 ₽	13:12:33	3365.75 $	2	56 034.0 ₽	22.05.2026	21.05.2027	+	+
35	НОВАТЭК1Р3	USD	27.02.2028	2.2	6.9%	9.4%	8.9%	AAA	105.40	38 838.2 ₽	18:40:42	0.77 $	12	42.0 ₽	08.01.2026	-	+	+
36	ГазКЗ-37Д	USD	16.08.2037	11.7	7.2%	7.2%	7.2%	AAA	100.91	38 520.0 ₽	18:34:30	36.44 $	2	2 107.8 ₽	16.02.2026	-	+	+
37	ЮГК 1P4	USD	22.02.2027	1.2	8.1%	10.6%	10.3%	AA	103.00	34 671.8 ₽	18:41:17	0.87 $	12	2.3 ₽	28.01.2026	-	+	+
38	ВЭБ2Р-54В	USD	31.08.2030	4.7	7.1%	7.2%	7.1%	AAA	101.09	32 121.1 ₽	18:26:37	5.88 $	12	76.1 ₽	24.01.2026	-	+	+
39	НорНикЗ26Д	USD	27.10.2026	0.8	6.1%	2.8%	2.9%	AAA	97.44	30 466.7 ₽	18:21:32	14 $	2	380.7 ₽	27.04.2026	-	+	+
40	РЖДЗО282ФР	CHF	03.04.2028	2.3	8.2%	1.2%	1.4%	AAA	86.00	27 322.2 ₽	18:27:07	59.75 ₣	1	4 378.2 ₽	03.04.2026	03.04.2027	+	+
41	Акрон Б1P9	USD	12.11.2029	3.9	7.2%	7.8%	7.6%	AA	102.00	26 521.4 ₽	18:25:52	6.37 $	12	445.2 ₽	02.01.2026	-	+	+
42	ПИК К 1P5	USD	19.11.2026	0.9	7.8%	5.6%	5.7%	AA-	98.29	26 494.6 ₽	18:37:08	27.89 $	2	491.0 ₽	19.05.2026	-	+	+
43	ОФЗ 29 CNY	CNY	28.02.2029	3.2	5.8%	6.0%	6.0%	-	100.70	23 029.7 ¥	18:45:20	141.37 ¥	4	36.2 ¥	04.03.2026	-	+	+
44	ИнвКЦ 1Р1	USD	19.06.2028	2.5	12.6%	12.0%	12.0%	A	100.20	22 707.6 ₽	18:45:44	0.99 $	12	71.5 ₽	01.01.2026	-	+	+
45	ДФФ ЗО28	USD	08.02.2028	2.1	25.8%	5.3%	7.6%	BBB+	70.00	22 567.3 ₽	18:45:26	26.75 $	2	1 639.3 ₽	08.02.2026	-	+	+
46	ГазКЗ-26Д	USD	11.02.2026	0.1	6.6%	5.1%	5.1%	AAA	99.80	22 484.3 ₽	18:44:17	25.75 $	2	1 544.5 ₽	11.02.2026	-	+	+
47	ГТЛК ЗО28Д	USD	26.02.2028	2.2	8.5%	4.8%	5.1%	AA-	93.21	21 391.0 ₽	18:27:50	24 $	2	1 284.3 ₽	26.02.2026	-	+	+
48	АЛРОCЗ027Д	USD	25.06.2027	1.5	7.7%	3.1%	3.3%	AAA	93.66	20 626.1 ₽	17:05:33	15.5 $	2	33.4 ₽	25.06.2026	-	+	+
49	ФосА1П1USD	USD	31.05.2029	3.4	6.0%	6.3%	6.2%	AAA	101.14	20 081.3 ₽	18:41:29	1.56 $	4	35.0 ₽	05.03.2026	-	+	+
50	МКБ ЗО26-1	EUR	21.01.2026	0.1	52.3%	3.1%	3.2%	BB	97.50	19 700.6 ₽	18:33:26	31 €	1	2 656.8 ₽	21.01.2026	-	+	+
51	ГТЛК ЗО26Д	USD	18.02.2026	0.1	16.2%	4.9%	5.0%	AA-	98.55	18 552.3 ₽	18:12:53	24.75 $	2	1 410.1 ₽	18.02.2026	-	+	+
52	МКБ ЗО26-2	USD	21.09.2026	0.7	16.6%	3.9%	4.3%	BB	91.80	18 349.8 ₽	18:45:57	19.38 $	2	828.2 ₽	21.03.2026	-	+	+
53	ГТЛК ЗО27Д	USD	10.03.2027	1.2	8.9%	4.7%	4.9%	AA-	95.48	18 190.2 ₽	18:43:09	23.25 $	2	1 104.0 ₽	10.03.2026	-	+	+
54	Акрон Б2P1	USD	14.03.2029	3.2	7.0%	7.7%	7.5%	AA	102.50	17 699.6 ₽	18:41:17	6.33 $	12	-	30.12.2025	-	+	+
55	ЕврХол3P05	USD	07.11.2028	2.9	7.3%	8.3%	8.0%	AA	103.04	16 988.3 ₽	18:32:57	0.68 $	12	12.4 ₽	22.01.2026	-	+	+
56	ЛУКОЙЛ 26	USD	02.11.2026	0.8	6.5%	4.8%	4.9%	AAA	98.58	16 665.5 ₽	18:06:34	23.75 $	2	594.3 ₽	02.05.2026	02.05.2026	+	+
57	ПолиплП2Б3	USD	11.03.2027	1.2	13.8%	13.7%	13.6%	A	100.79	16 653.9 ₽	18:39:09	1.13 $	12	41.2 ₽	15.01.2026	-	+	+
58	ЛУКОЙЛ 30	USD	06.05.2030	4.4	6.5%	3.9%	4.3%	AAA	90.13	16 190.3 ₽	17:40:38	19.38 $	2	451.4 ₽	06.05.2026	06.11.2029	+	+
59	Акрон Б1P8	USD	10.11.2027	1.9	6.8%	7.9%	7.8%	AA	102.20	15 854.1 ₽	18:41:27	6.53 $	12	169.4 ₽	19.01.2026	-	+	+
60	ГазКап3P19	CNY	30.08.2027	1.7	7.4%	6.4%	6.5%	AAA	98.81	15 413.2 ₽	17:45:36	5.26 ¥	12	42.6 ₽	07.01.2026	-	+	+
61	ЧеркизБ2P1	CNY	14.03.2027	1.2	7.5%	10.8%	10.4%	AA	104.04	14 939.9 ₽	18:41:55	8.88 ¥	12	35.9 ₽	18.01.2026	-	+	+
62	RUS-28	USD	24.06.2028	2.5	5.1%	12.9%	11.0%	-	117.55	14 647.9 ₽	18:44:56	63.75 $	2	165.1 ₽	24.06.2026	-	+	+
63	Полюс Б1P4	USD	09.05.2029	3.4	6.3%	6.2%	6.2%	AAA	100.14	14 478.6 ₽	18:39:44	0.51 $	12	5.4 ₽	25.01.2026	-	+	+
64	МЕТАЛИН028	USD	22.10.2028	2.8	7.0%	3.4%	3.7%	AA+	91.10	13 256.2 ₽	17:42:36	16.88 $	2	495.7 ₽	22.04.2026	-	+	+
65	ПолиплП2Б8	CNY	22.01.2027	1.1	14.5%	14.0%	13.9%	A	100.41	13 001.5 ₽	18:44:09	1.15 ¥	12	0.9 ₽	27.01.2026	-	+	+
66	ОФЗ 33 CNY	CNY	01.06.2033	7.4	6.6%	7.0%	6.8%	-	103.25	12 776.3 ¥	18:44:25	352.88 ¥	2	42.2 ¥	10.06.2026	-	+	+
67	СовкомТ2-1	USD	27.01.2031	5.1	12.2%	6.5%	8.1%	AA	80.00	12 461.5 ₽	13:00:20	6482.19 $	2	409 534.0 ₽	02.02.2026	-	+	+
68	ГазКап3P19	CNY	30.08.2027	1.7	7.0%	6.4%	6.4%	AAA	99.35	11 923.4 ¥	18:17:10	5.26 ¥	12	3.9 ¥	07.01.2026	-	+	+
69	ГазКЗ-27Д2	USD	29.06.2027	1.5	7.2%	3.0%	3.2%	AAA	94.20	11 741.9 ₽	18:25:38	15 $	2	6.2 ₽	29.06.2026	-	+	+
70	ЮГК 1P5	USD	10.10.2027	1.8	8.3%	9.0%	8.9%	AA	101.59	11 330.6 ₽	18:46:01	0.74 $	12	21.0 ₽	18.01.2026	-	+	+
71	ЭНплГ1РС8	CNY	06.04.2027	1.3	7.9%	7.8%	7.8%	AA-	100.20	10 382.6 ₽	17:41:14	6.41 ¥	12	42.5 ₽	11.01.2026	-	+	+
72	ГазКЗ-28Е	EUR	17.11.2028	2.9	7.1%	1.9%	2.1%	AAA	86.80	9 990.5 ₽	17:45:08	18.5 €	1	198.8 ₽	17.11.2026	-	+	+
73	УралСт1Р03	CNY	19.02.2026	0.1	228.8%	7.1%	8.3%	BB-	85.14	9 854.3 ¥	18:42:51	17.58 ¥	4	7.7 ¥	19.02.2026	-	+	+
74	ГТЛК ЗО29Д	USD	27.02.2029	3.2	8.5%	4.3%	4.8%	AA-	89.21	9 266.6 ₽	18:26:58	21.75 $	2	1 154.5 ₽	27.02.2026	-	+	+
75	ГазКЗ-27Д	USD	23.03.2027	1.2	6.1%	5.0%	5.1%	AAA	98.67	9 157.4 ₽	18:29:20	24.75 $	2	1 036.4 ₽	23.03.2026	-	+	+
76	ФосАгро2П3	USD	18.09.2027	1.7	6.5%	7.5%	7.4%	AAA	101.90	8 612.8 ₽	18:35:24	6.16 $	12	48.2 ₽	26.01.2026	-	+	+
77	Сегежа3P7R	CNY	18.02.2027	1.1	19.3%	13.0%	13.7%	BB-	95.10	8 007.8 ₽	18:45:26	1.07 ¥	12	2.0 ₽	24.01.2026	-	+	+
78	АЛЬФАЗО850	USD	15.04.2030	4.3	8.5%	8.5%	8.5%	AA+	100.10	7 790.1 ₽	18:17:05	42.25 $	2	1 367.4 ₽	15.04.2026	-	+	+
79	БорецКЗО26	USD	17.09.2026	0.7	16.3%	6.0%	6.5%	A-	93.64	7 565.8 ₽	18:26:10	30 $	2	1 334.0 ₽	17.03.2026	-	+	+
80	ГазКЗ-26Е	EUR	21.03.2026	0.2	7.0%	2.5%	2.5%	AAA	99.01	7 544.3 ₽	18:21:41	25 €	1	1 774.0 ₽	21.03.2026	-	+	+
81	RUS-32 EUR	EUR	20.11.2032	6.9	5.6%	1.9%	2.3%	-	79.00	7 259.3 ₽	18:24:11	1850 €	1	18 491.2 ₽	20.11.2026	-	+	+
82	ПолиплП2Б9	USD	07.02.2028	2.1	12.0%	11.2%	11.2%	A	99.58	7 155.7 ₽	18:20:48	0.92 $	12	26.4 ₽	18.01.2026	-	+	+
83	ГазКЗ-27Е	EUR	17.02.2027	1.1	7.4%	1.5%	1.6%	AAA	93.75	6 789.2 ₽	17:48:04	15 €	1	1 184.8 ₽	17.02.2026	-	+	+
84	МКБ ЗО2027	USD	05.10.2027	1.8	21.3%	7.5%	9.2%	BB	81.40	6 406.5 ₽	18:22:01	37.5 $	2	1 375.9 ₽	05.04.2026	-	+	+
85	АЛРОСА1Р3	USD	24.04.2026	0.3	6.9%	6.7%	6.7%	AAA	100.00	5 806.4 ₽	18:14:30	0.55 $	12	7.0 ₽	24.01.2026	-	+	+
86	ГазКап3P20	CNY	27.02.2029	3.2	7.2%	7.4%	7.3%	AAA	101.11	5 525.8 ₽	18:41:14	6.08 ¥	12	33.6 ₽	14.01.2026	-	+	+
87	ГазКЗ-31Д	USD	14.07.2031	5.6	7.3%	3.5%	4.2%	AAA	83.20	5 240.1 ₽	18:25:49	17.5 $	2	1 254.0 ₽	14.01.2026	-	+	+
88	Полюс Б1P2	CNY	24.08.2027	1.7	6.9%	3.8%	4.0%	AAA	95.43	5 117.2 ¥	18:45:38	18.95 ¥	2	13.1 ¥	24.02.2026	-	+	+
89	Роснфт2P12	CNY	07.09.2032	6.7	5.9%	6.5%	6.5%	AAA	100.50	4 881.4 ¥	17:07:51	32.41 ¥	2	18.7 ¥	17.03.2026	18.09.2026	+	+
90	МЕТИН2P02	USD	24.08.2030	4.7	7.2%	6.3%	6.5%	AA+	97.30	4 061.6 ₽	18:37:19	0.52 $	12	16.3 ₽	17.01.2026	-	+	+
91	СУЭК-Ф1P7R	USD	15.09.2026	0.7	16.9%	3.4%	3.7%	A+	91.65	3 427.7 ₽	16:24:32	16.88 $	2	768.4 ₽	15.03.2026	-	+	+
92	НорНик1P11	CNY	25.05.2030	4.4	6.2%	7.0%	6.9%	AAA	100.87	3 415.4 ₽	18:27:24	5.75 ¥	12	27.5 ₽	16.01.2026	19.11.2026	+	+
93	ГазКап1P12	EUR	29.04.2028	2.3	7.1%	7.8%	7.6%	AAA	101.80	3 279.2 ₽	18:41:17	6.37 €	12	367.6 ₽	10.01.2026	-	+	+