A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций в валюте, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций в валюте
    Выделите область на графике, чтобы увеличить её
    № Имя Валюта Погашение Лет до
    погаш.    		 Доходн Год.куп.дох. Куп.дох.
    посл.    		 Рейтинг Цена Объем, тыс. Купон Частота,
    раз в год    		 НКД Дата купона Оферта
    1 ГазКап3P19 CNY 30.08.2027 1.6 6.6% 6.4% 6.4% AAA 100.00 1 317 409.6 ₽ 18:43:09 5.26 ¥ 12 5.8 ₽ 08.03.2026 - + +
    2 РФ ЗО 32 Е EUR 20.11.2032 6.8 6.4% 1.9% 2.5% - 75.50 1 101 346.9 ₽ 18:11:24 1850 € 1 37 067.8 ₽ 20.11.2026 - + +
    3 Полюс Б1P2 CNY 24.08.2027 1.5 6.3% 3.8% 3.9% AAA 96.60 584 033.3 ₽ 17:51:23 18.95 ¥ 2 191.2 ₽ 24.02.2026 - + +
    4 МЕТАЛИНP12 CNY 23.02.2027 1.0 7.2% 10.2% 9.9% AA+ 103.25 491 877.5 ₽ 18:44:57 8.38 ¥ 12 33.7 ₽ 28.02.2026 - + +
    5 РФ ЗО 28 Д USD 24.06.2028 2.4 4.9% 12.8% 10.9% - 117.59 486 660.2 ₽ 18:33:26 63.75 $ 2 1 220.2 ₽ 24.06.2026 - + +
    6 РФ ЗО 29 Д USD 21.03.2029 3.1 5.7% 4.4% 4.6% - 96.50 369 058.6 ₽ 16:44:27 4375 $ 2 256 769.4 ₽ 21.03.2026 - + +
    7 РФ ЗО 27 Д USD 23.06.2027 1.4 4.5% 4.3% 4.3% - 99.75 351 004.5 ₽ 17:47:54 4250 $ 2 83 144.2 ₽ 23.06.2026 - + +
    8 РФ ЗО 35 Д USD 28.03.2035 9.2 6.5% 5.1% 5.7% - 90.99 278 031.7 ₽ 16:46:43 5100 $ 2 284 136.9 ₽ 28.03.2026 - + +
    9 НОВАТЭК1Р5 USD 11.01.2030 3.9 7.2% 7.0% 7.0% AAA 100.00 263 459.4 ₽ 18:36:07 5.75 $ 12 117.1 ₽ 03.03.2026 - + +
    10 РФ ЗО 26 Д USD 27.05.2026 0.3 2.3% 4.8% 4.8% - 100.75 261 745.5 ₽ 16:46:49 4750 $ 2 145 449.4 ₽ 27.05.2026 - + +
    11 РФ ЗО 47 Д USD 23.06.2047 21.4 6.5% 5.3% 6.1% - 87.00 213 121.6 ₽ 18:19:14 5250 $ 2 102 707.9 ₽ 23.06.2026 - + +
    12 ГазКЗ-26Д USD 11.02.2026 0.0 3.4% 5.1% 5.1% AAA 100.01 163 611.9 ₽ 18:40:49 25.75 $ 2 1 949.0 ₽ 11.02.2026 - + +
    13 ГазКЗ-26Е EUR 21.03.2026 0.1 -2.3% 2.5% 2.5% AAA 100.54 124 411.2 ₽ 18:31:47 25 € 1 2 009.8 ₽ 21.03.2026 - + +
    14 ГазКап3P14 USD 08.05.2029 3.3 7.1% 7.3% 7.2% AAA 101.08 108 007.6 ₽ 18:42:43 5.96 $ 12 243.4 ₽ 23.02.2026 - + +
    15 ВЭБ2Р-54В USD 31.08.2030 4.6 7.3% 7.2% 7.1% AAA 100.36 100 606.4 ₽ 18:43:49 5.88 $ 12 239.6 ₽ 23.02.2026 - + +
    16 НорНикЗ26Д USD 27.10.2026 0.7 3.8% 2.8% 2.8% AAA 99.34 100 338.1 ₽ 17:10:18 14 $ 2 607.1 ₽ 27.04.2026 - + +
    17 ГазКЗ-30Д USD 25.02.2030 4.1 7.3% 3.2% 3.7% AAA 86.15 93 271.6 ₽ 18:36:06 16.25 $ 2 1 133.7 ₽ 25.02.2026 - + +
    18 РФ ЗО 36 Е EUR 27.05.2036 10.3 6.6% 2.7% 3.7% - 71.00 76 920.9 ₽ 16:37:30 2650 € 1 169 123.2 ₽ 27.05.2026 - + +
    19 ПИК К 1P5 USD 19.11.2026 0.8 8.5% 5.6% 5.7% AA- 97.97 72 178.7 ₽ 18:30:11 27.89 $ 2 967.6 ₽ 19.05.2026 - + +
    20 СибурХ1Р03 USD 02.08.2028 2.5 6.9% 9.6% 9.0% AAA 106.70 70 100.4 ₽ 18:42:20 0.79 $ 12 50.5 ₽ 14.02.2026 - + +
    21 ОФЗ 29 CNY CNY 28.02.2029 3.1 5.6% 6.0% 5.9% - 101.40 68 613.2 ¥ 18:09:29 141.37 ¥ 4 103.6 ¥ 04.03.2026 - + +
    22 ОФЗ 33 CNY CNY 01.06.2033 7.3 6.4% 7.0% 6.7% - 104.20 61 381.2 ₽ 18:27:16 352.88 ¥ 2 1 328.2 ₽ 10.06.2026 - + +
    23 ЕврХол3P03 USD 08.03.2027 1.1 7.4% 9.5% 9.3% AA 102.45 53 942.2 ₽ 18:42:49 0.78 $ 12 55.9 ₽ 11.02.2026 - + +
    24 НорНик1P14 USD 26.08.2029 3.6 6.9% 6.4% 6.5% AAA 99.13 53 894.5 ₽ 18:43:41 0.53 $ 12 35.2 ₽ 13.02.2026 - + +
    25 Акрон Б2P2 CNY 20.09.2028 2.6 6.7% 6.8% 6.8% AA 100.60 46 577.8 ₽ 18:43:40 5.59 ¥ 12 12.3 ₽ 05.03.2026 - + +
    26 ГазКЗ-27Д USD 23.03.2027 1.1 5.8% 5.0% 5.0% AAA 99.10 46 042.7 ₽ 16:46:08 24.75 $ 2 1 431.5 ₽ 23.03.2026 - + +
    27 ГазКЗ-29Д USD 27.01.2029 3.0 7.2% 3.0% 3.3% AAA 88.99 42 891.6 ₽ 18:28:32 14.75 $ 2 75.0 ₽ 27.07.2026 - + +
    28 СибурХ1Р08 USD 08.08.2030 4.5 7.0% 6.7% 6.7% AAA 99.61 42 082.3 ₽ 18:39:44 0.55 $ 12 12.2 ₽ 02.03.2026 - + +
    29 ЕСЭГ1PC5 CNY 17.11.2026 0.8 7.4% 8.1% 8.0% AA- 100.70 40 586.5 ¥ 18:21:57 20.19 ¥ 4 18.4 ¥ 17.02.2026 - + +
    30 НОВАТЭК1Р4 USD 29.05.2030 4.3 7.2% 7.5% 7.4% AAA 101.83 40 019.5 ₽ 18:23:16 6.16 $ 12 314.6 ₽ 19.02.2026 - + +
    31 ЛУКОЙЛ 26 USD 02.11.2026 0.7 5.0% 4.8% 4.8% AAA 99.80 39 693.2 ₽ 18:06:46 23.75 $ 2 979.9 ₽ 02.05.2026 02.05.2026 + +
    32 ОФЗ 29 CNY CNY 28.02.2029 3.1 5.1% 6.0% 5.8% - 102.70 39 243.7 ₽ 18:12:02 141.37 ¥ 4 1 138.4 ₽ 04.03.2026 - + +
    33 СКФ ЗО2028 USD 26.04.2028 2.2 7.1% 3.9% 4.1% AAA 93.70 35 912.7 ₽ 18:36:06 19.25 $ 2 843.6 ₽ 26.04.2026 - + +
    34 ФосАгро2П3 USD 18.09.2027 1.6 6.7% 7.5% 7.4% AAA 101.50 34 981.0 ₽ 18:36:24 6.16 $ 12 220.5 ₽ 25.02.2026 - + +
    35 ГазКЗ-28Д USD 06.02.2028 2.0 7.1% 5.0% 5.2% AAA 96.20 33 236.7 ₽ 18:38:37 24.75 $ 2 31.4 ₽ 06.08.2026 - + +
    36 ЕврХол3P05 USD 07.11.2028 2.8 7.4% 8.3% 8.0% AA 102.86 32 432.2 ₽ 18:21:47 0.68 $ 12 31.4 ₽ 21.02.2026 - + +
    37 ГазКЗ-37Д USD 16.08.2037 11.6 7.3% 7.2% 7.2% AAA 99.78 32 330.5 ₽ 18:19:07 36.44 $ 2 2 680.9 ₽ 16.02.2026 - + +
    38 НОВАТЭК1Р3 USD 27.02.2028 2.1 6.9% 9.4% 8.9% AAA 105.13 30 653.3 ₽ 18:42:52 0.77 $ 12 3.8 ₽ 07.02.2026 - + +
    39 RUS-27 USD 23.06.2027 1.4 6.6% 4.3% 4.4% - 97.00 29 702.3 ₽ 10:59:00 4250 $ 2 83 144.2 ₽ 23.06.2026 - + +
    40 НорНикБ1P8 USD 23.02.2030 4.1 7.4% 8.0% 8.0% AAA 100.10 29 610.4 ₽ 18:30:15 0.66 $ 12 42.1 ₽ 14.02.2026 23.03.2026 + +
    41 Газпн3P12R CNY 14.12.2026 0.9 5.5% 7.7% 7.6% AAA 101.94 29 409.8 ₽ 18:21:35 19.32 ¥ 4 130.7 ₽ 16.03.2026 - + +
    42 Акрон Б2P1 USD 14.03.2029 3.1 7.3% 7.7% 7.6% AA 101.67 26 364.1 ₽ 18:24:20 6.33 $ 12 177.6 ₽ 28.02.2026 - + +
    43 ГазКЗ-27Д2 USD 29.06.2027 1.4 6.1% 3.0% 3.1% AAA 96.00 26 009.3 ₽ 16:36:20 15 $ 2 254.9 ₽ 29.06.2026 - + +
    44 ГазКЗ-34Д USD 28.04.2034 8.3 7.5% 8.6% 8.1% AAA 107.30 25 072.2 ₽ 18:37:25 43.13 $ 2 1 852.6 ₽ 28.04.2026 - + +
    45 Полюс Б1P2 CNY 24.08.2027 1.5 7.0% 3.8% 4.0% AAA 95.65 24 788.8 ¥ 18:43:13 18.95 ¥ 2 17.4 ¥ 24.02.2026 - + +
    46 Полюс Б1P4 USD 09.05.2029 3.3 6.1% 6.2% 6.2% AAA 100.79 24 689.6 ₽ 18:44:42 0.51 $ 12 19.1 ₽ 24.02.2026 - + +
    47 РЖДЗО261ФР CHF 12.03.2026 0.1 4.5% 0.8% 0.8% AAA 99.70 23 040.9 ₽ 16:26:01 42 ₣ 1 3 751.9 ₽ 12.03.2026 - + +
    48 ПолюсЗО28Д USD 14.10.2028 2.7 6.6% 3.3% 3.5% AAA 91.90 21 649.6 ₽ 18:12:15 16.25 $ 2 794.6 ₽ 14.04.2026 - + +
    49 Акрон Б1P9 USD 12.11.2029 3.8 7.3% 7.8% 7.6% AA 101.80 20 513.9 ₽ 18:31:59 6.37 $ 12 130.1 ₽ 03.03.2026 - + +
    50 ТМК ЗО2027 USD 12.02.2027 1.0 13.9% 4.3% 4.7% A+ 91.50 20 309.6 ₽ 18:33:10 21.5 $ 2 1 618.3 ₽ 12.02.2026 - + +
    51 ГазКап3P13 USD 02.05.2028 2.2 6.5% 7.7% 7.5% AAA 102.70 18 992.0 ₽ 17:55:27 6.29 $ 12 433.3 ₽ 12.02.2026 - + +
    52 Акрон Б1P7 CNY 04.03.2027 1.1 7.3% 10.5% 10.2% AA 102.65 18 236.0 ₽ 18:26:05 8.63 ¥ 12 6.4 ₽ 07.02.2026 04.03.2027 + +
    53 ОФЗ 33 CNY CNY 01.06.2033 7.3 6.6% 7.0% 6.8% - 103.10 17 973.6 ¥ 18:25:13 352.88 ¥ 2 120.8 ¥ 10.06.2026 - + +
    54 Атомэнпр06 USD 13.07.2029 3.4 7.0% 7.2% 7.1% AAA 101.21 17 602.0 ₽ 18:01:46 17.95 $ 4 362.1 ₽ 17.04.2026 - + +
    55 ЮГК 1P4 USD 22.02.2027 1.0 7.8% 10.6% 10.3% AA 103.00 17 256.6 ₽ 18:43:39 0.87 $ 12 26.8 ₽ 27.02.2026 - + +
    56 НОВАТЭК1Р2 USD 16.05.2029 3.3 6.9% 6.3% 6.4% AAA 98.52 15 876.1 ₽ 18:43:54 1.56 $ 4 107.2 ₽ 18.02.2026 - + +
    57 ГазКап3P19 CNY 30.08.2027 1.6 7.0% 6.4% 6.4% AAA 99.38 14 602.6 ¥ 18:43:09 5.26 ¥ 12 0.5 ¥ 08.03.2026 - + +
    58 Сегежа3P7R CNY 18.02.2027 1.0 18.1% 13.0% 13.5% BB- 96.50 14 485.4 ₽ 17:57:29 1.07 ¥ 12 6.3 ₽ 23.02.2026 - + +
    59 РФ ЗО 42 Д USD 04.04.2042 16.2 6.5% 5.6% 6.1% - 92.50 14 162.2 ₽ 16:27:52 5625 $ 2 299 032.4 ₽ 04.04.2026 - + +
    60 ЧеркизБ2P1 CNY 14.03.2027 1.1 6.8% 10.8% 10.3% AA 104.45 13 724.9 ₽ 18:30:15 8.88 ¥ 12 71.6 ₽ 17.02.2026 - + +
    61 МЕТИН2P02 USD 24.08.2030 4.6 7.4% 6.3% 6.5% AA+ 96.80 13 441.3 ₽ 18:41:11 0.52 $ 12 30.6 ₽ 16.02.2026 - + +
    62 АЛЬФАЗО850 USD 15.04.2030 4.2 9.1% 8.5% 8.6% BBB 98.10 13 361.2 ₽ 17:58:50 42.25 $ 2 2 048.5 ₽ 15.04.2026 - + +
    63 ГТЛК ЗО26Д USD 18.02.2026 0.0 -3.0% 4.9% 4.9% AA- 100.20 11 861.5 ₽ 18:36:40 24.75 $ 2 1 799.7 ₽ 18.02.2026 - + +
    64 ПолиплП2Б3 USD 11.03.2027 1.1 13.8% 13.7% 13.6% A 100.74 11 284.6 ₽ 18:36:55 1.13 $ 12 72.0 ₽ 14.02.2026 - + +
    65 АЛРОСА1Р3 USD 24.04.2026 0.2 4.3% 6.7% 6.7% AAA 100.50 10 877.7 ₽ 18:36:59 0.55 $ 12 22.2 ₽ 23.02.2026 - + +
    66 МЕТАЛИН1P5 CNY 14.04.2026 0.2 5.8% 5.7% 5.7% AA+ 100.00 10 210.9 ¥ 11:50:39 28.67 ¥ 2 18.6 ¥ 14.04.2026 - + +
    67 ГазКап1P12 EUR 29.04.2028 2.2 6.2% 7.8% 7.5% AAA 103.51 10 204.4 ₽ 15:01:31 6.37 € 12 - 09.02.2026 - + +
    68 МЕТАЛИНP11 CNY 20.02.2026 0.0 0.0% 10.0% 10.0% AA+ 100.30 10 119.1 ₽ 16:18:01 8.22 ¥ 12 57.3 ₽ 20.02.2026 - + +
    69 ГПБ Т2-04Д USD 14.05.2032 6.3 7.7% 4.5% 5.3% AA+ 85.00 9 760.4 ₽ 17:46:26 3365.75 $ 2 113 255.3 ₽ 22.05.2026 21.05.2027 + +
    70 ГазКЗ-27Е EUR 17.02.2027 1.0 5.4% 1.5% 1.6% AAA 96.18 9 113.5 ₽ 18:25:06 15 € 1 1 324.5 ₽ 17.02.2026 - + +
    71 РУСАЛ 1Р15 CNY 13.03.2027 1.1 7.1% 7.3% 7.2% A+ 100.42 8 957.4 ₽ 18:29:55 5.96 ¥ 12 50.2 ₽ 16.02.2026 - + +
    72 ГТЛК ЗО28Д USD 26.02.2028 2.1 9.4% 4.8% 5.2% AA- 92.00 8 875.9 ₽ 18:30:06 24 $ 2 1 663.5 ₽ 26.02.2026 - + +
    73 ПолиплП2Б8 CNY 22.01.2027 1.0 12.5% 14.0% 13.7% A 101.92 8 855.0 ₽ 18:32:51 1.15 ¥ 12 5.5 ₽ 26.02.2026 - + +
    74 ГазКЗ-31Д USD 14.07.2031 5.5 7.5% 3.5% 4.3% AAA 82.65 8 832.4 ₽ 17:54:37 17.5 $ 2 186.0 ₽ 14.07.2026 - + +
    75 РФ ЗО 27 Е EUR 20.11.2027 1.8 3.8% 1.1% 1.2% - 95.49 8 621.7 ₽ 14:42:58 1125 € 1 22 541.3 ₽ 20.11.2026 - + +
    76 ГазКап3P20 CNY 27.02.2029 3.1 6.8% 7.4% 7.2% AAA 102.15 8 144.4 ₽ 18:42:29 6.08 ¥ 12 57.9 ₽ 13.02.2026 - + +
    77 БорецКЗО26 USD 17.09.2026 0.6 18.7% 6.0% 6.5% A- 93.46 7 962.0 ₽ 17:49:02 30 $ 2 1 812.0 ₽ 17.03.2026 - + +
    78 Газпнф5P1R USD 29.03.2029 3.2 6.8% 7.5% 7.3% AAA 102.50 7 625.4 ₽ 18:18:26 6.16 $ 12 408.8 ₽ 13.02.2026 - + +
    79 МЕТАЛИН028 USD 22.10.2028 2.7 7.2% 3.4% 3.7% AA+ 91.00 7 611.7 ₽ 18:38:40 16.88 $ 2 767.8 ₽ 22.04.2026 - + +
    80 ДФФ ЗО28 USD 08.02.2028 2.0 18.5% 5.3% 6.6% BBB+ 79.90 7 261.1 ₽ 18:26:27 26.75 $ 2 11.5 ₽ 08.02.2026 - + +
    81 МЕТАЛИНP12 CNY 23.02.2027 1.0 8.0% 10.2% 9.9% AA+ 102.50 6 796.7 ¥ 17:46:13 8.38 ¥ 12 3.1 ¥ 28.02.2026 - + +
    82 ИнвКЦ 1Р1 USD 19.06.2028 2.4 12.2% 12.0% 11.9% A 100.98 6 697.6 ₽ 18:26:44 0.99 $ 12 23.0 ₽ 02.03.2026 - + +
    83 НорНик1P11 CNY 25.05.2030 4.3 3.9% 7.0% 6.8% AAA 102.39 5 932.4 ₽ 18:15:06 5.75 ¥ 12 50.6 ₽ 15.02.2026 19.11.2026 + +
    84 ГТЛК ЗО29Д USD 27.02.2029 3.1 9.0% 4.3% 4.9% AA- 88.30 5 901.2 ₽ 17:37:42 21.75 $ 2 1 498.1 ₽ 27.02.2026 - + +
    85 МКБ ЗО26-2 USD 21.09.2026 0.6 12.8% 3.9% 4.1% BB 95.00 5 779.1 ₽ 18:43:56 19.38 $ 2 1 136.8 ₽ 21.03.2026 - + +
    86 ФосАгро2П2 CNY 12.08.2026 0.5 4.7% 10.4% 10.1% AAA 102.90 5 522.9 ₽ 18:10:18 8.55 ¥ 12 81.5 ₽ 13.02.2026 - + +
    87 РЖДЗО282ФР CHF 03.04.2028 2.2 7.2% 1.2% 1.4% AAA 88.50 4 793.1 ₽ 17:55:51 59.75 ₣ 1 4 995.0 ₽ 03.04.2026 03.04.2027 + +
    88 СКФ 1Р2 USD 31.10.2029 3.7 7.1% 7.6% 7.4% AAA 102.20 4 759.5 ₽ 17:39:01 6.21 $ 12 316.9 ₽ 19.02.2026 - + +
    89 RUS-28 USD 24.06.2028 2.4 5.2% 12.9% 11.1% - 116.78 4 738.1 ₽ 18:36:17 63.75 $ 2 1 220.1 ₽ 24.06.2026 - + +
    90 РУСАЛ 1Р7 CNY 09.10.2026 0.7 5.1% 7.9% 7.8% A+ 101.89 4 594.4 ₽ 18:20:16 19.7 ¥ 4 73.8 ₽ 10.04.2026 - + +
    91 ГТЛК ЗО27Д USD 10.03.2027 1.1 9.3% 4.7% 4.9% AA- 95.59 4 307.8 ₽ 17:10:08 23.25 $ 2 1 473.6 ₽ 10.03.2026 - + +
    92 УралСт1Р03 CNY 19.02.2026 0.0 220.2% 7.1% 7.3% BB- 97.00 4 142.5 ₽ 18:21:17 17.58 ¥ 4 172.0 ₽ 19.02.2026 - + +
    93 ГазКЗ-28Е EUR 17.11.2028 2.8 6.6% 1.9% 2.1% AAA 88.30 3 519.0 ₽ 14:03:37 18.5 € 1 384.6 ₽ 17.11.2026 - + +
    94 РУСАЛ 1Р12 CNY 23.03.2026 0.1 4.7% 10.9% 10.8% A+ 100.72 3 383.2 ₽ 18:05:21 8.96 ¥ 12 59.1 ₽ 21.02.2026 - + +
    95 РУСАЛ 1Р15 CNY 13.03.2027 1.1 7.9% 7.3% 7.3% A+ 99.60 3 329.3 ¥ 18:29:55 5.96 ¥ 12 4.6 ¥ 16.02.2026 - + +