Котировки корпоративных облигаций в валюте, Московская биржа
Карта доходности облигаций в валюте
Выделите область на графике, чтобы увеличить её
| № | Имя | Валюта | Погашение | Лет до погаш. |
Доходн | Год.куп.дох. | Куп.дох. посл. |
Рейтинг | Цена | Объем, тыс. | Купон | Частота, раз в год |
НКД | Дата купона | Оферта | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | НорНикБ1P8 | USD | 23.02.2030 | 3.9 | 8.8% | 7.8% | 7.9% | AAA | 98.70 | 425 249.7 ₽ | 18:43:26 | 0.64 $ | 12 | 15.6 ₽ | 15.04.2026 | 11.04.2028 | + | + | |
| 2 | РФ ЗО 35 Д | USD | 28.03.2035 | 9.0 | 7.4% | 5.1% | 6.0% | - | 85.75 | 367 486.4 ₽ | 16:58:40 | 5100 $ | 2 | 410 609.6 ₽ | 28.03.2026 | - | + | + | |
| 3 | ГазКап3P14 | USD | 08.05.2029 | 3.1 | 9.0% | 7.3% | 7.5% | AAA | 96.15 | 331 819.8 ₽ | 18:40:50 | 5.96 $ | 12 | - | 25.03.2026 | - | + | + | |
| 4 | РФ ЗО 28 Д | USD | 24.06.2028 | 2.3 | 6.8% | 12.8% | 11.4% | - | 112.40 | 295 828.6 ₽ | 18:41:46 | 63.75 $ | 2 | 2 638.9 ₽ | 24.06.2026 | - | + | + | |
| 5 | НорНикЗ26Д | USD | 27.10.2026 | 0.6 | 8.8% | 2.8% | 2.9% | AAA | 96.70 | 249 329.7 ₽ | 18:27:00 | 14 $ | 2 | 942.4 ₽ | 27.04.2026 | - | + | + | |
| 6 | ФосАгро2П4 | USD | 12.10.2028 | 2.6 | 8.6% | 7.0% | 7.2% | AAA | 97.04 | 245 931.0 ₽ | 18:01:24 | 5.75 $ | 12 | 376.6 ₽ | 31.03.2026 | - | + | + | |
| 7 | Полюс Б1P2 | CNY | 24.08.2027 | 1.4 | 8.7% | 3.8% | 4.1% | AAA | 93.80 | 162 245.4 ₽ | 18:44:38 | 18.95 ¥ | 2 | 35.9 ₽ | 25.08.2026 | - | + | + | |
| 8 | ОФЗ 33 CNY | CNY | 01.06.2033 | 7.2 | 7.6% | 7.0% | 7.2% | - | 97.41 | 154 000.4 ₽ | 18:25:32 | 352.88 ¥ | 2 | 2 436.0 ₽ | 10.06.2026 | - | + | + | |
| 9 | НОВАТЭК1Р5 | USD | 11.01.2030 | 3.8 | 8.5% | 7.0% | 7.3% | AAA | 96.22 | 139 802.2 ₽ | 18:27:36 | 5.75 $ | 12 | 345.5 ₽ | 02.04.2026 | - | + | + | |
| 10 | НорНик1P14 | USD | 26.08.2029 | 3.4 | 8.6% | 6.4% | 6.8% | AAA | 94.60 | 135 031.8 ₽ | 18:44:02 | 0.53 $ | 12 | 14.7 ₽ | 14.04.2026 | - | + | + | |
| 11 | НорНик1P11 | CNY | 25.05.2030 | 4.2 | 11.0% | 7.0% | 7.2% | AAA | 97.79 | 123 520.1 ₽ | 18:33:40 | 5.75 ¥ | 12 | 18.2 ₽ | 16.04.2026 | 19.11.2026 | + | + | |
| 12 | ГазКап1P12 | EUR | 29.04.2028 | 2.1 | 8.1% | 7.8% | 7.8% | AAA | 99.87 | 119 747.1 ₽ | 18:37:43 | 6.37 € | 12 | 281.3 ₽ | 10.04.2026 | - | + | + | |
| 13 | ЛУКОЙЛ 27 | USD | 26.04.2027 | 1.1 | 7.0% | 2.8% | 2.9% | AAA | 95.67 | 114 623.9 ₽ | 18:43:30 | 14 $ | 2 | 948.9 ₽ | 26.04.2026 | 26.10.2026 | + | + | |
| 14 | ГазКЗ-28Е | EUR | 17.11.2028 | 2.7 | 7.9% | 1.9% | 2.2% | AAA | 85.91 | 112 092.3 ₽ | 18:37:22 | 18.5 € | 1 | 614.8 ₽ | 17.11.2026 | - | + | + | |
| 15 | ФосАгро2П3 | USD | 18.09.2027 | 1.5 | 8.0% | 7.5% | 7.5% | AAA | 99.75 | 100 483.2 ₽ | 18:24:58 | 6.16 $ | 12 | 470.8 ₽ | 27.03.2026 | - | + | + | |
| 16 | СибурХ1Р09 | USD | 06.03.2029 | 3.0 | 8.3% | 7.5% | 7.6% | AAA | 98.74 | 97 521.7 ₽ | 18:44:52 | 0.62 $ | 12 | 4.9 ₽ | 21.04.2026 | - | + | + | |
| 17 | ГазКЗ-28Д | USD | 06.02.2028 | 1.9 | 8.9% | 5.0% | 5.3% | AAA | 93.35 | 96 119.5 ₽ | 18:16:23 | 24.75 $ | 2 | 551.8 ₽ | 06.08.2026 | - | + | + | |
| 18 | АЛРОСА1Р3 | USD | 24.04.2026 | 0.1 | 32.7% | 6.7% | 6.8% | AAA | 98.24 | 90 588.6 ₽ | 18:33:45 | 0.55 $ | 12 | - | 25.03.2026 | - | + | + | |
| 19 | Атомэнпр06 | USD | 13.07.2029 | 3.3 | 8.4% | 7.2% | 7.4% | AAA | 97.39 | 87 607.2 ₽ | 18:12:09 | 17.95 $ | 4 | 1 098.0 ₽ | 17.04.2026 | - | + | + | |
| 20 | ГазКЗ-37Д | USD | 16.08.2037 | 11.4 | 8.2% | 7.3% | 7.9% | AAA | 93.43 | 87 335.4 ₽ | 18:36:03 | 36.44 $ | 2 | 646.8 ₽ | 16.08.2026 | - | + | + | |
| 21 | РФ ЗО 42 Д | USD | 04.04.2042 | 16.1 | 7.5% | 5.6% | 6.7% | - | 83.80 | 82 291.8 ₽ | 16:37:03 | 5625 $ | 2 | 437 526.5 ₽ | 04.04.2026 | - | + | + | |
| 22 | РФ ЗО 26 Д | USD | 27.05.2026 | 0.2 | 18.9% | 4.8% | 4.9% | - | 97.80 | 80 075.1 ₽ | 15:50:56 | 4750 $ | 2 | 254 953.8 ₽ | 27.05.2026 | - | + | + | |
| 23 | ГазКЗ-27Е | EUR | 17.02.2027 | 0.9 | 8.3% | 1.5% | 1.6% | AAA | 94.30 | 79 515.2 ₽ | 18:44:42 | 15 € | 1 | 140.2 ₽ | 17.02.2027 | - | + | + | |
| 24 | ГазКЗ-34Д | USD | 28.04.2034 | 8.1 | 8.3% | 8.6% | 8.5% | AAA | 102.00 | 67 448.9 ₽ | 18:28:00 | 43.13 $ | 2 | 2 883.7 ₽ | 28.04.2026 | - | + | + | |
| 25 | СибурХ1Р08 | USD | 08.08.2030 | 4.4 | 8.4% | 6.7% | 7.1% | AAA | 94.75 | 67 348.8 ₽ | 18:44:29 | 0.55 $ | 12 | 34.4 ₽ | 01.04.2026 | - | + | + | |
| 26 | ГазКап3P19 | CNY | 30.08.2027 | 1.4 | 10.1% | 6.4% | 6.7% | AAA | 95.70 | 61 517.3 ₽ | 18:41:56 | 5.26 ¥ | 12 | 35.4 ₽ | 07.04.2026 | - | + | + | |
| 27 | НОВАТЭК1Р4 | USD | 29.05.2030 | 4.2 | 8.3% | 7.5% | 7.6% | AAA | 98.09 | 59 558.8 ₽ | 18:32:41 | 6.16 $ | 12 | 67.1 ₽ | 20.04.2026 | - | + | + | |
| 28 | СибурХ1Р03 | USD | 02.08.2028 | 2.4 | 8.2% | 9.6% | 9.3% | AAA | 103.57 | 54 402.6 ₽ | 18:29:16 | 0.79 $ | 12 | 19.7 ₽ | 15.04.2026 | - | + | + | |
| 29 | ЮГК 1P4 | USD | 22.02.2027 | 0.9 | 15.4% | 10.6% | 10.9% | AA | 96.75 | 51 484.9 ₽ | 18:43:10 | 0.87 $ | 12 | 62.2 ₽ | 29.03.2026 | - | + | + | |
| 30 | ГазКЗ-31Д | USD | 14.07.2031 | 5.3 | 8.5% | 3.5% | 4.5% | AAA | 79.30 | 50 670.7 ₽ | 17:51:10 | 17.5 $ | 2 | 564.9 ₽ | 14.07.2026 | - | + | + | |
| 31 | ГазКЗ-30Д | USD | 25.02.2030 | 3.9 | 8.5% | 3.3% | 4.0% | AAA | 82.87 | 48 572.4 ₽ | 18:16:08 | 16.25 $ | 2 | 221.9 ₽ | 25.08.2026 | - | + | + | |
| 32 | ОФЗ 29 CNY | CNY | 28.02.2029 | 2.9 | 7.3% | 6.0% | 6.2% | - | 97.00 | 47 254.9 ₽ | 17:45:00 | 299.18 ¥ | 2 | 409.8 ₽ | 02.09.2026 | - | + | + | |
| 33 | РФ ЗО 29 Д | USD | 21.03.2029 | 3.0 | 7.2% | 4.3% | 4.7% | - | 92.88 | 45 667.3 ₽ | 12:53:58 | 4375 $ | 2 | 7 960.0 ₽ | 21.09.2026 | - | + | + | |
| 34 | Акрон Б1P7 | CNY | 04.03.2027 | 0.9 | 11.1% | 10.5% | 10.5% | AA | 99.98 | 41 994.5 ₽ | 18:43:45 | 8.63 ¥ | 12 | 54.6 ₽ | 08.04.2026 | 04.03.2027 | + | + | |
| 35 | РФ ЗО 32 Е | EUR | 20.11.2032 | 6.7 | 7.8% | 1.9% | 2.6% | - | 70.00 | 39 926.3 ₽ | 15:52:21 | 1850 € | 1 | 60 014.9 ₽ | 20.11.2026 | - | + | + | |
| 36 | ГТЛК 1P-22 | USD | 30.08.2029 | 3.4 | 9.8% | 9.5% | 9.5% | AA- | 100.35 | 38 045.0 ₽ | 18:44:45 | 0.78 $ | 12 | 13.1 ₽ | 18.04.2026 | - | + | + | |
| 37 | БорецКЗО26 | USD | 17.09.2026 | 0.5 | 24.3% | 6.0% | 6.4% | A- | 92.60 | 33 104.3 ₽ | 18:24:40 | 30 $ | 2 | 108.9 ₽ | 17.09.2026 | - | + | + | |
| 38 | ЕврХол3P03 | USD | 08.03.2027 | 1.0 | 11.4% | 9.5% | 9.6% | AA | 98.80 | 32 877.7 ₽ | 18:42:30 | 0.78 $ | 12 | 25.4 ₽ | 12.04.2026 | - | + | + | |
| 39 | РЖД 1Р-51R | CNY | 23.09.2029 | 3.5 | 9.1% | 7.6% | 7.9% | AAA | 96.54 | 29 613.0 ₽ | 18:32:43 | 6.25 ¥ | 12 | 29.7 ₽ | 12.04.2026 | - | + | + | |
| 40 | НЛМКЗО26-Д | USD | 30.05.2026 | 0.2 | 18.2% | 4.7% | 4.8% | AAA | 97.77 | 29 406.1 ₽ | 18:28:20 | 23.5 $ | 2 | 1 229.0 ₽ | 30.05.2026 | - | + | + | |
| 41 | НЛМКЗО26-Е | EUR | 02.06.2026 | 0.2 | 15.8% | 1.5% | 1.5% | AAA | 97.50 | 29 039.9 ₽ | 18:03:04 | 14.5 € | 1 | 1 114.0 ₽ | 02.06.2026 | - | + | + | |
| 42 | РФ ЗО 43 Д | USD | 16.09.2043 | 17.5 | 7.4% | 5.8% | 6.8% | - | 86.00 | 28 001.7 ₽ | 14:42:23 | 5875 $ | 2 | 24 051.2 ₽ | 16.09.2026 | - | + | + | |
| 43 | СКФ 1Р2 | USD | 31.10.2029 | 3.6 | 8.6% | 7.6% | 7.7% | AAA | 97.74 | 27 954.9 ₽ | 18:43:47 | 6.21 $ | 12 | 68.0 ₽ | 20.04.2026 | - | + | + | |
| 44 | НОВАТЭК1Р3 | USD | 27.02.2028 | 1.9 | 8.3% | 9.4% | 9.1% | AAA | 102.50 | 26 904.5 ₽ | 18:40:58 | 0.77 $ | 12 | 33.6 ₽ | 08.04.2026 | - | + | + | |
| 45 | ЛУКОЙЛ 26 | USD | 02.11.2026 | 0.6 | 9.6% | 4.8% | 4.9% | AAA | 97.20 | 25 781.4 ₽ | 18:02:56 | 23.75 $ | 2 | 1 545.0 ₽ | 02.05.2026 | 02.05.2026 | + | + | |
| 46 | РФ ЗО 47 Д | USD | 23.06.2047 | 21.3 | 7.5% | 5.3% | 6.8% | - | 77.10 | 25 398.2 ₽ | 18:01:51 | 5250 $ | 2 | 219 701.1 ₽ | 23.06.2026 | - | + | + | |
| 47 | МКБ ЗО2027 | USD | 05.10.2027 | 1.5 | 18.3% | 7.5% | 8.7% | BB | 86.67 | 24 800.7 ₽ | 17:19:51 | 37.5 $ | 2 | 2 900.1 ₽ | 05.04.2026 | - | + | + | |
| 48 | СУЭК-Ф1P7R | USD | 15.09.2026 | 0.5 | 19.8% | 3.3% | 3.6% | A+ | 93.20 | 22 205.1 ₽ | 17:46:46 | 16.88 $ | 2 | 75.3 ₽ | 15.09.2026 | - | + | + | |
| 49 | ПолипП2Б14 | USD | 08.08.2029 | 3.4 | 15.5% | 12.8% | 13.4% | A | 95.49 | 21 279.4 ₽ | 18:44:34 | 1.05 $ | 12 | 80.2 ₽ | 27.03.2026 | - | + | + | |
| 50 | ПИК К 1P5 | USD | 19.11.2026 | 0.7 | 13.9% | 5.6% | 5.9% | AA- | 95.21 | 17 757.9 ₽ | 18:40:51 | 27.89 $ | 2 | 1 590.0 ₽ | 19.05.2026 | - | + | + | |
| 51 | ЕСЭГ1PC7 | CNY | 29.06.2027 | 1.3 | 17.6% | 8.7% | 8.9% | AA- | 97.88 | 17 449.4 ₽ | 18:43:46 | 7.15 ¥ | 12 | 53.8 ₽ | 05.04.2026 | 08.07.2026 | + | + | |
| 52 | НОВАТЭК1Р2 | USD | 16.05.2029 | 3.2 | 8.3% | 6.3% | 6.6% | AAA | 95.01 | 17 235.8 ₽ | 18:42:59 | 1.56 $ | 4 | 49.1 ₽ | 20.05.2026 | - | + | + | |
| 53 | Газпнф5P1R | USD | 29.03.2029 | 3.0 | 8.2% | 7.5% | 7.6% | AAA | 98.99 | 17 132.2 ₽ | 18:15:39 | 6.16 $ | 12 | 167.8 ₽ | 14.04.2026 | - | + | + | |
| 54 | ДФФ ЗО28 | USD | 08.02.2028 | 1.9 | 20.6% | 5.4% | 6.9% | BBB+ | 78.34 | 16 722.1 ₽ | 17:49:48 | 26.75 $ | 2 | 571.5 ₽ | 08.08.2026 | - | + | + | |
| 55 | ПолиплП2Б3 | USD | 11.03.2027 | 1.0 | 17.0% | 13.7% | 14.0% | A | 98.20 | 16 325.9 ₽ | 18:30:20 | 1.13 $ | 12 | 27.8 ₽ | 15.04.2026 | - | + | + | |
| 56 | ПолиплП2Б8 | CNY | 22.01.2027 | 0.8 | 18.5% | 14.0% | 14.3% | A | 97.63 | 14 417.7 ₽ | 18:40:25 | 1.15 ¥ | 12 | 12.2 ₽ | 28.03.2026 | - | + | + | |
| 57 | ОФЗ 33 CNY | CNY | 01.06.2033 | 7.2 | 7.3% | 7.0% | 7.1% | - | 99.25 | 14 280.3 ¥ | 18:42:39 | 352.88 ¥ | 2 | 205.2 ¥ | 10.06.2026 | - | + | + | |
| 58 | ТМК ЗО2027 | USD | 12.02.2027 | 0.9 | 19.0% | 4.3% | 4.9% | A+ | 88.85 | 13 834.8 ₽ | 18:37:47 | 21.5 $ | 2 | 420.8 ₽ | 12.08.2026 | - | + | + | |
| 59 | РЖД 1Р-51R | CNY | 23.09.2029 | 3.5 | 8.5% | 7.6% | 7.7% | AAA | 98.20 | 13 620.4 ¥ | 18:45:00 | 6.25 ¥ | 12 | 2.5 ¥ | 12.04.2026 | - | + | + | |
| 60 | ГазКап3P18 | USD | 17.02.2031 | 4.9 | 8.5% | 7.5% | 7.7% | AAA | 97.34 | 12 749.6 ₽ | 18:21:49 | 6.16 $ | 12 | 167.8 ₽ | 14.04.2026 | - | + | + | |
| 61 | АЛЬФАЗО850 | USD | 15.04.2030 | 4.1 | 9.1% | 8.5% | 8.7% | BBB | 97.90 | 12 146.2 ₽ | 18:10:04 | 42.25 $ | 2 | 3 075.3 ₽ | 15.04.2026 | - | + | + | |
| 62 | ГазКЗ-27Д2 | USD | 29.06.2027 | 1.3 | 9.0% | 3.0% | 3.2% | AAA | 93.10 | 12 092.2 ₽ | 18:28:26 | 15 $ | 2 | 587.1 ₽ | 29.06.2026 | - | + | + | |
| 63 | ГазКЗ-27Д | USD | 23.03.2027 | 1.0 | 8.3% | 4.9% | 5.1% | AAA | 96.88 | 11 957.9 ₽ | 18:41:53 | 24.75 $ | 2 | 22.9 ₽ | 23.09.2026 | - | + | + | |
| 64 | ФосАгро2П5 | CNY | 29.05.2029 | 3.2 | 8.5% | 8.0% | 8.1% | AAA | 99.35 | 11 941.7 ₽ | 18:43:47 | 19.95 ¥ | 4 | 57.2 ₽ | 02.06.2026 | - | + | + | |
| 65 | ГазКап3P15 | CNY | 26.06.2026 | 0.3 | 20.0% | 6.9% | 7.1% | AAA | 97.17 | 11 849.5 ₽ | 17:57:13 | 5.67 ¥ | 12 | 60.5 ₽ | 28.03.2026 | - | + | + | |
| 66 | ГТЛК ЗО27Д | USD | 10.03.2027 | 1.0 | 11.5% | 4.6% | 4.9% | AA- | 94.20 | 11 503.8 ₽ | 18:40:04 | 23.25 $ | 2 | 158.8 ₽ | 10.09.2026 | - | + | + | |
| 67 | ВЭБ2Р-54В | USD | 31.08.2030 | 4.5 | 8.4% | 7.2% | 7.4% | AAA | 96.49 | 11 373.3 ₽ | 18:10:28 | 5.88 $ | 12 | - | 25.03.2026 | - | + | + | |
| 68 | ГазКЗ-29Д | USD | 27.01.2029 | 2.9 | 8.9% | 3.0% | 3.5% | AAA | 85.49 | 10 943.6 ₽ | 18:28:28 | 14.75 $ | 2 | 388.9 ₽ | 27.07.2026 | - | + | + | |
| 69 | ГазКап3P20 | CNY | 27.02.2029 | 2.9 | 8.7% | 7.4% | 7.6% | AAA | 97.49 | 10 322.2 ₽ | 18:40:07 | 6.08 ¥ | 12 | 24.1 ₽ | 14.04.2026 | - | + | + | |
| 70 | ГазКап3P19 | CNY | 30.08.2027 | 1.4 | 8.6% | 6.4% | 6.6% | AAA | 97.50 | 10 191.9 ¥ | 18:44:59 | 5.26 ¥ | 12 | 3.0 ¥ | 07.04.2026 | - | + | + | |
| 71 | Акрон Б1P4 | CNY | 22.05.2026 | 0.2 | 19.2% | 7.7% | 7.9% | AA | 98.43 | 9 728.7 ₽ | 18:00:04 | 9.66 ¥ | 4 | 41.5 ₽ | 22.05.2026 | - | + | + | |
| 72 | ЛУКОЙЛ 30 | USD | 06.05.2030 | 4.1 | 8.1% | 3.9% | 4.6% | AAA | 85.51 | 9 355.6 ₽ | 18:27:31 | 19.38 $ | 2 | 1 224.9 ₽ | 06.05.2026 | 06.11.2029 | + | + | |
| 73 | Сегежа3P7R | CNY | 18.02.2027 | 0.9 | 24.0% | 13.0% | 14.0% | BB- | 92.96 | 9 264.6 ₽ | 18:43:03 | 1.07 ¥ | 12 | - | 25.03.2026 | - | + | + | |
| 74 | ПолюсЗО28Д | USD | 14.10.2028 | 2.6 | 8.1% | 3.3% | 3.7% | AAA | 88.98 | 8 703.3 ₽ | 16:22:00 | 16.25 $ | 2 | 1 189.7 ₽ | 14.04.2026 | - | + | + | |
| 75 | ГазКап3P13 | USD | 02.05.2028 | 2.1 | 8.5% | 7.7% | 7.7% | AAA | 99.00 | 8 601.3 ₽ | 18:13:21 | 6.29 $ | 12 | 189.1 ₽ | 13.04.2026 | - | + | + | |
| 76 | РУСАЛ 1Р15 | CNY | 13.03.2027 | 1.0 | 10.6% | 7.3% | 7.4% | A+ | 97.37 | 8 253.0 ₽ | 17:33:07 | 5.96 ¥ | 12 | 16.5 ₽ | 17.04.2026 | - | + | + | |
| 77 | ОФЗ 29 CNY | CNY | 28.02.2029 | 2.9 | 6.7% | 6.0% | 6.1% | - | 98.44 | 7 828.9 ¥ | 18:42:45 | 299.18 ¥ | 2 | 34.5 ¥ | 02.09.2026 | - | + | + | |
| 78 | МКБ ЗО26-2 | USD | 21.09.2026 | 0.5 | 16.4% | 3.8% | 4.1% | BB | 94.43 | 7 710.3 ₽ | 18:34:35 | 19.38 $ | 2 | 35.2 ₽ | 21.09.2026 | - | + | + | |
| 79 | УралСт1Р04 | USD | 28.11.2027 | 1.7 | 24.2% | 12.8% | 14.6% | BB- | 87.33 | 7 692.9 ₽ | 18:42:02 | 1.05 $ | 12 | 48.3 ₽ | 07.04.2026 | - | + | + | |
| 80 | ФосАгро2П2 | CNY | 12.08.2026 | 0.4 | 10.0% | 10.4% | 10.4% | AAA | 100.30 | 7 476.9 ₽ | 18:20:15 | 8.55 ¥ | 12 | 33.8 ₽ | 14.04.2026 | - | + | + | |
| 81 | ЕврХол3P05 | USD | 07.11.2028 | 2.6 | 9.1% | 8.3% | 8.4% | AA | 98.84 | 7 440.8 ₽ | 18:44:24 | 0.68 $ | 12 | 4.1 ₽ | 22.04.2026 | - | + | + | |
| 82 | RUS-28 | USD | 24.06.2028 | 2.3 | 6.3% | 12.9% | 11.4% | - | 113.35 | 6 780.9 ₽ | 17:54:50 | 63.75 $ | 2 | 2 638.8 ₽ | 24.06.2026 | - | + | + | |
| 83 | ИнвКЦ 1Р1 | USD | 19.06.2028 | 2.2 | 13.6% | 12.0% | 12.2% | A | 98.55 | 6 718.3 ₽ | 18:43:28 | 0.99 $ | 12 | 62.2 ₽ | 01.04.2026 | - | + | + | |
| 84 | RUS-32 EUR | EUR | 20.11.2032 | 6.7 | 7.9% | 1.9% | 2.7% | - | 69.50 | 6 583.5 ₽ | 17:57:39 | 1850 € | 1 | 60 014.9 ₽ | 20.11.2026 | - | + | + | |
| 85 | ЛУКОЙЛ 31 | USD | 26.10.2031 | 5.6 | 8.1% | 3.6% | 4.5% | AAA | 80.58 | 6 422.3 ₽ | 18:03:31 | 18 $ | 2 | 1 220.0 ₽ | 26.04.2026 | 26.04.2031 | + | + | |
| 86 | Акрон Б2P1 | USD | 14.03.2029 | 3.0 | 8.8% | 7.7% | 7.9% | AA | 98.00 | 6 165.1 ₽ | 16:30:14 | 6.33 $ | 12 | 431.5 ₽ | 30.03.2026 | - | + | + | |
| 87 | ЧеркизБ2P1 | CNY | 14.03.2027 | 1.0 | 9.4% | 10.8% | 10.6% | AA | 101.70 | 6 106.1 ₽ | 18:29:12 | 8.88 ¥ | 12 | 21.1 ₽ | 18.04.2026 | - | + | + | |
| 88 | МЕТИН2P02 | USD | 24.08.2030 | 4.4 | 8.7% | 6.3% | 6.8% | AA+ | 92.50 | 5 789.6 ₽ | 18:39:16 | 0.52 $ | 12 | 9.8 ₽ | 17.04.2026 | - | + | + | |
| 89 | СКФ ЗО2028 | USD | 26.04.2028 | 2.1 | 8.6% | 3.9% | 4.2% | AAA | 91.45 | 5 671.8 ₽ | 17:20:01 | 19.25 $ | 2 | 1 304.3 ₽ | 26.04.2026 | - | + | + | |
| 90 | ГазКап3P20 | CNY | 27.02.2029 | 2.9 | 8.1% | 7.4% | 7.5% | AAA | 99.00 | 5 405.9 ¥ | 18:45:05 | 6.08 ¥ | 12 | 2.0 ¥ | 14.04.2026 | - | + | + | |
| 91 | Акрон Б1P9 | USD | 12.11.2029 | 3.7 | 8.8% | 7.8% | 7.9% | AA | 98.25 | 5 393.9 ₽ | 17:46:53 | 6.37 $ | 12 | 382.4 ₽ | 02.04.2026 | - | + | + | |
| 92 | НорНик1P11 | CNY | 25.05.2030 | 4.2 | 8.9% | 7.0% | 7.1% | AAA | 98.99 | 5 119.4 ¥ | 18:45:07 | 5.75 ¥ | 12 | 1.5 ¥ | 16.04.2026 | 19.11.2026 | + | + | |
| 93 | РЖДЗО282ФР | CHF | 03.04.2028 | 2.0 | 8.1% | 1.2% | 1.4% | AAA | 87.50 | 4 925.0 ₽ | 18:06:02 | 59.75 ₣ | 1 | 6 031.0 ₽ | 03.04.2026 | 03.04.2027 | + | + |