Котировки корпоративных облигаций в валюте, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

Замещающие

Повыш.риск (только квал.)

Карта доходности облигаций в валюте

Выделите область на графике, чтобы увеличить её

№	Имя	Валюта	Погашение	Лет до погаш.	Доходн	Год.куп.дох.	Куп.дох. посл.	Рейтинг	Цена	Объем, тыс.		Купон	Частота, раз в год	НКД	Дата купона	Оферта
1	РФ ЗО 32 Е	EUR	20.11.2032	6.7	7.4%	1.9%	2.6%	-	71.69	680 332.3 ₽	15:10:22	1850 €	1	59 983.1 ₽	20.11.2026	-	+	+
2	НорНикБ1P8	USD	23.02.2030	3.9	7.8%	7.8%	7.7%	AAA	100.50	484 432.7 ₽	18:32:37	0.64 $	12	17.0 ₽	15.04.2026	11.04.2028	+	+
3	НОВАТЭК1Р5	USD	11.01.2030	3.8	7.8%	7.0%	7.1%	AAA	98.11	264 429.3 ₽	18:36:21	5.75 $	12	357.0 ₽	02.04.2026	-	+	+
4	РФ ЗО 29 Д	USD	21.03.2029	3.0	6.3%	4.3%	4.6%	-	95.00	245 887.2 ₽	18:44:36	4375 $	2	9 839.1 ₽	21.09.2026	-	+	+
5	РЖД 1Р-51R	CNY	23.09.2029	3.5	8.5%	7.6%	7.7%	AAA	98.20	224 555.7 ₽	18:43:27	6.25 ¥	12	31.8 ₽	12.04.2026	-	+	+
6	ОФЗ 33 CNY	CNY	01.06.2033	7.2	7.2%	7.0%	7.0%	-	99.50	154 199.1 ₽	18:33:21	352.88 ¥	2	2 429.0 ₽	10.06.2026	-	+	+
7	РФ ЗО 35 Д	USD	28.03.2035	9.0	7.2%	5.1%	5.9%	-	86.77	140 753.7 ₽	18:43:30	5100 $	2	408 310.0 ₽	28.03.2026	-	+	+
8	СибурХ1Р09	USD	06.03.2029	3.0	7.7%	7.5%	7.5%	AAA	100.39	135 389.7 ₽	18:44:48	0.62 $	12	6.5 ₽	21.04.2026	-	+	+
9	БорецКЗО26	USD	17.09.2026	0.5	22.0%	6.0%	6.4%	A-	93.50	134 454.5 ₽	18:30:50	30 $	2	121.4 ₽	17.09.2026	-	+	+
10	Атомэнпр06	USD	13.07.2029	3.3	7.9%	7.2%	7.3%	AAA	98.76	124 918.0 ₽	18:41:26	17.95 $	4	1 101.9 ₽	17.04.2026	-	+	+
11	ГазКЗ-37Д	USD	16.08.2037	11.4	7.9%	7.3%	7.7%	AAA	95.50	123 944.8 ₽	18:37:33	36.44 $	2	655.8 ₽	16.08.2026	-	+	+
12	РФ ЗО 36 Е	EUR	27.05.2036	10.2	7.4%	2.7%	4.0%	-	67.00	112 267.3 ₽	18:11:27	2650 €	1	206 621.2 ₽	27.05.2026	-	+	+
13	РФ ЗО 28 Д	USD	24.06.2028	2.3	6.1%	12.8%	11.2%	-	113.90	110 735.5 ₽	18:43:41	63.75 $	2	2 637.7 ₽	24.06.2026	-	+	+
14	ОФЗ 29 CNY	CNY	28.02.2029	2.9	6.5%	6.0%	6.1%	-	99.00	110 704.9 ₽	18:44:05	299.18 ¥	2	424.1 ₽	02.09.2026	-	+	+
15	ГазКап1P12	EUR	29.04.2028	2.1	7.3%	7.8%	7.6%	AAA	101.34	107 280.8 ₽	17:27:10	6.37 €	12	298.7 ₽	10.04.2026	-	+	+
16	НорНик1P14	USD	26.08.2029	3.4	7.7%	6.4%	6.7%	AAA	96.90	100 507.8 ₽	18:44:25	0.53 $	12	15.4 ₽	14.04.2026	-	+	+
17	НорНик1P11	CNY	25.05.2030	4.2	8.1%	7.0%	7.0%	AAA	99.50	87 465.8 ₽	18:35:46	5.75 ¥	12	20.3 ₽	16.04.2026	19.11.2026	+	+
18	РФ ЗО 26 Д	USD	27.05.2026	0.2	10.7%	4.8%	4.8%	-	99.05	80 481.1 ₽	16:49:11	4750 $	2	254 238.3 ₽	27.05.2026	-	+	+
19	Акрон Б1P7	CNY	04.03.2027	0.9	9.4%	10.5%	10.4%	AA	100.99	74 033.8 ₽	18:42:40	8.63 ¥	12	57.3 ₽	08.04.2026	04.03.2027	+	+
20	ГазКЗ-31Д	USD	14.07.2031	5.3	8.0%	3.5%	4.4%	AAA	81.00	73 485.5 ₽	18:30:01	17.5 $	2	566.7 ₽	14.07.2026	-	+	+
21	ГазКап3P19	CNY	30.08.2027	1.4	8.2%	6.4%	6.5%	AAA	98.00	68 176.3 ₽	18:44:02	5.26 ¥	12	37.1 ₽	07.04.2026	-	+	+
22	ГазКап3P14	USD	08.05.2029	3.1	7.9%	7.3%	7.3%	AAA	98.97	68 034.3 ₽	18:43:13	5.96 $	12	16.2 ₽	24.04.2026	-	+	+
23	РФ ЗО 27 Д	USD	23.06.2027	1.3	5.1%	4.3%	4.3%	-	99.00	64 086.6 ₽	18:00:18	4250 $	2	177 775.3 ₽	23.06.2026	-	+	+
24	ОФЗ 33 CNY	CNY	01.06.2033	7.2	7.3%	7.0%	7.1%	-	98.92	62 693.6 ¥	18:44:59	352.88 ¥	2	207.1 ¥	10.06.2026	-	+	+
25	ФосАгро2П5	CNY	29.05.2029	3.2	7.9%	8.0%	7.9%	AAA	101.00	54 717.5 ₽	18:44:44	19.95 ¥	4	59.1 ₽	02.06.2026	-	+	+
26	ГазКЗ-29Д	USD	27.01.2029	2.9	8.0%	3.0%	3.4%	AAA	87.40	53 048.4 ₽	18:18:33	14.75 $	2	391.0 ₽	27.07.2026	-	+	+
27	ЕврХол3P03	USD	08.03.2027	1.0	9.3%	9.5%	9.4%	AA	100.54	46 426.5 ₽	18:36:03	0.78 $	12	27.5 ₽	12.04.2026	-	+	+
28	ГазКЗ-28Е	EUR	17.11.2028	2.7	7.5%	1.9%	2.1%	AAA	86.95	45 091.5 ₽	18:29:27	18.5 €	1	614.3 ₽	17.11.2026	-	+	+
29	ВЭБ2Р-54В	USD	31.08.2030	4.5	7.9%	7.2%	7.3%	AAA	98.08	44 223.2 ₽	18:04:12	5.88 $	12	16.2 ₽	24.04.2026	-	+	+
30	ГазКап3P15	CNY	26.06.2026	0.3	8.5%	6.9%	6.9%	AAA	99.69	41 933.2 ₽	18:03:08	5.67 ¥	12	62.0 ₽	28.03.2026	-	+	+
31	РУСАЛ 1Р15	CNY	13.03.2027	1.0	9.4%	7.3%	7.4%	A+	98.41	41 362.0 ₽	18:14:37	5.96 ¥	12	18.6 ₽	17.04.2026	-	+	+
32	ОФЗ 29 CNY	CNY	28.02.2029	2.9	6.7%	6.0%	6.1%	-	98.50	38 317.7 ¥	18:43:36	299.18 ¥	2	36.2 ¥	02.09.2026	-	+	+
33	ЮГК 1P4	USD	22.02.2027	0.9	13.7%	10.6%	10.8%	AA	98.00	36 855.5 ₽	18:44:45	0.87 $	12	63.1 ₽	29.03.2026	-	+	+
34	ТМК ЗО2027	USD	12.02.2027	0.9	17.4%	4.3%	4.8%	A+	89.94	34 557.2 ₽	18:37:00	21.5 $	2	425.9 ₽	12.08.2026	-	+	+
35	Акрон Б1P8	USD	10.11.2027	1.6	8.0%	7.9%	7.9%	AA	100.28	31 999.7 ₽	18:30:41	6.53 $	12	106.1 ₽	19.04.2026	-	+	+
36	СУЭК-Ф1P7R	USD	15.09.2026	0.5	16.3%	3.3%	3.5%	A+	94.55	29 739.2 ₽	18:04:22	16.88 $	2	81.8 ₽	15.09.2026	-	+	+
37	ГазКЗ-34Д	USD	28.04.2034	8.1	8.0%	8.6%	8.3%	AAA	103.96	29 585.4 ₽	18:36:04	43.13 $	2	2 870.9 ₽	28.04.2026	-	+	+
38	СибурХ1Р08	USD	08.08.2030	4.4	7.8%	6.7%	6.9%	AAA	96.72	28 764.1 ₽	18:40:19	0.55 $	12	35.6 ₽	01.04.2026	-	+	+
39	ГазКап3P18	USD	17.02.2031	4.9	8.0%	7.5%	7.6%	AAA	98.95	28 664.3 ₽	18:32:23	6.16 $	12	183.0 ₽	14.04.2026	-	+	+
40	РФ ЗО 47 Д	USD	23.06.2047	21.3	7.3%	5.3%	6.7%	-	79.00	25 583.5 ₽	14:52:58	5250 $	2	219 605.1 ₽	23.06.2026	-	+	+
41	ГазКЗ-30Д	USD	25.02.2030	3.9	8.0%	3.3%	3.9%	AAA	84.30	25 421.1 ₽	18:30:28	16.25 $	2	226.7 ₽	25.08.2026	-	+	+
42	ЕСЭГ1PC7	CNY	29.06.2027	1.3	11.0%	8.7%	8.7%	AA-	99.50	24 184.9 ₽	18:02:14	7.15 ¥	12	55.9 ₽	05.04.2026	08.07.2026	+	+
43	МЕТАЛИНP12	CNY	23.02.2027	0.9	8.2%	10.2%	10.0%	AA+	102.00	23 808.4 ₽	18:09:25	8.38 ¥	12	85.3 ₽	30.03.2026	-	+	+
44	НОВАТЭК1Р4	USD	29.05.2030	4.2	7.9%	7.5%	7.5%	AAA	99.68	23 136.9 ₽	18:44:51	6.16 $	12	83.4 ₽	20.04.2026	-	+	+
45	ПИК К 1P5	USD	19.11.2026	0.7	11.0%	5.6%	5.8%	AA-	96.84	22 852.6 ₽	18:17:58	27.89 $	2	1 584.4 ₽	19.05.2026	-	+	+
46	ГТЛК 1P-22	USD	30.08.2029	3.4	9.0%	9.5%	9.3%	AA-	102.40	22 108.4 ₽	18:44:00	0.78 $	12	14.6 ₽	18.04.2026	-	+	+
47	АЛРОCЗ027Д	USD	25.06.2027	1.3	7.7%	3.1%	3.3%	AAA	94.70	20 219.8 ₽	18:03:08	15.5 $	2	634.7 ₽	25.06.2026	-	+	+
48	НорНикЗ26Д	USD	27.10.2026	0.6	7.5%	2.8%	2.9%	AAA	97.39	18 137.7 ₽	18:03:34	14 $	2	938.3 ₽	27.04.2026	-	+	+
49	ГТЛК ЗО28Д	USD	26.02.2028	1.9	10.2%	4.8%	5.3%	AA-	91.12	18 079.5 ₽	18:37:22	24 $	2	323.8 ₽	26.08.2026	-	+	+
50	ПолиплП2Б8	CNY	22.01.2027	0.8	14.4%	14.0%	13.9%	A	100.40	17 902.3 ₽	18:40:06	1.15 ¥	12	12.5 ₽	28.03.2026	-	+	+
51	НОВАТЭК1Р3	USD	27.02.2028	1.9	7.2%	9.4%	9.0%	AAA	104.23	16 611.7 ₽	18:41:14	0.77 $	12	35.6 ₽	08.04.2026	-	+	+
52	ГазКЗ-27Е	EUR	17.02.2027	0.9	6.8%	1.5%	1.6%	AAA	95.50	16 491.6 ₽	17:43:49	15 €	1	142.8 ₽	17.02.2027	-	+	+
53	ГазКЗ-27Д	USD	23.03.2027	1.0	7.0%	4.9%	5.0%	AAA	98.06	16 313.7 ₽	18:37:58	24.75 $	2	33.2 ₽	23.09.2026	-	+	+
54	СибурХ1Р03	USD	02.08.2028	2.4	7.6%	9.6%	9.2%	AAA	104.87	15 958.2 ₽	18:34:28	0.79 $	12	21.0 ₽	15.04.2026	-	+	+
55	ГазКЗ-28Д	USD	06.02.2028	1.9	8.0%	5.0%	5.3%	AAA	94.91	15 480.3 ₽	18:09:38	24.75 $	2	557.0 ₽	06.08.2026	-	+	+
56	ЕврХол3P05	USD	07.11.2028	2.6	8.4%	8.3%	8.2%	AA	100.45	14 413.2 ₽	18:29:36	0.68 $	12	5.7 ₽	22.04.2026	-	+	+
57	RUS-28	USD	24.06.2028	2.3	6.2%	12.9%	11.4%	-	113.43	13 355.3 ₽	18:10:24	63.75 $	2	2 638.0 ₽	24.06.2026	-	+	+
58	НОВАТЭК1Р2	USD	16.05.2029	3.2	7.7%	6.3%	6.5%	AAA	96.70	13 099.7 ₽	18:35:50	1.56 $	4	50.2 ₽	20.05.2026	-	+	+
59	ПолюсЗО28Д	USD	14.10.2028	2.6	8.0%	3.3%	3.7%	AAA	89.22	12 710.8 ₽	18:42:06	16.25 $	2	1 184.5 ₽	14.04.2026	-	+	+
60	ФосАгро2П4	USD	12.10.2028	2.6	7.5%	7.0%	7.0%	AAA	99.45	12 310.6 ₽	18:29:24	5.75 $	12	387.8 ₽	31.03.2026	-	+	+
61	ГазКап3P15	CNY	26.06.2026	0.3	9.3%	6.9%	6.9%	AAA	99.50	11 793.8 ¥	18:03:51	5.67 ¥	12	5.3 ¥	28.03.2026	-	+	+
62	АЛЬФАЗО850	USD	15.04.2030	4.1	9.1%	8.5%	8.6%	BBB	98.00	11 660.4 ₽	18:32:20	42.25 $	2	3 059.5 ₽	15.04.2026	-	+	+
63	ИнвКЦ 1Р1	USD	19.06.2028	2.2	12.4%	12.0%	12.0%	A	100.55	11 614.0 ₽	18:44:59	0.99 $	12	64.0 ₽	01.04.2026	-	+	+
64	РЖД 1Р-51R	CNY	23.09.2029	3.5	8.6%	7.6%	7.8%	AAA	97.88	11 442.0 ¥	18:45:06	6.25 ¥	12	2.7 ¥	12.04.2026	-	+	+
65	ГТЛК ЗО27Д	USD	10.03.2027	1.0	10.5%	4.6%	4.9%	AA-	95.00	11 147.6 ₽	17:34:57	23.25 $	2	167.6 ₽	10.09.2026	-	+	+
66	ПолиплП2Б3	USD	11.03.2027	1.0	14.4%	13.7%	13.7%	A	100.18	11 031.7 ₽	18:43:33	1.13 $	12	30.8 ₽	15.04.2026	-	+	+
67	АЛРОСА1Р3	USD	24.04.2026	0.1	7.6%	6.7%	6.7%	AAA	99.95	10 505.2 ₽	18:41:51	0.55 $	12	1.6 ₽	24.04.2026	-	+	+
68	НЛМКЗО26-Д	USD	30.05.2026	0.2	8.4%	4.7%	4.8%	AAA	99.35	10 468.9 ₽	17:03:43	23.5 $	2	1 225.7 ₽	30.05.2026	-	+	+
69	ГазКап3P20	CNY	27.02.2029	2.9	8.1%	7.4%	7.5%	AAA	98.91	8 940.5 ¥	18:38:50	6.08 ¥	12	2.2 ¥	14.04.2026	-	+	+
70	РФ ЗО 27 Е	EUR	20.11.2027	1.7	6.4%	1.1%	1.2%	-	91.90	8 631.7 ₽	16:05:54	1125 €	1	36 476.6 ₽	20.11.2026	-	+	+
71	ПолипП2Б12	USD	04.11.2027	1.6	14.7%	12.5%	12.8%	A	98.20	8 437.2 ₽	18:31:11	1.03 $	12	33.2 ₽	13.04.2026	-	+	+
72	ЕСЭГ1PC7	CNY	29.06.2027	1.3	12.0%	8.7%	8.8%	AA-	99.25	7 392.9 ¥	18:44:03	7.15 ¥	12	4.8 ¥	05.04.2026	08.07.2026	+	+
73	ФосАЗО28-Д	USD	16.09.2028	2.5	7.8%	2.6%	2.9%	AAA	88.87	7 390.9 ₽	18:39:55	13 $	2	58.3 ₽	16.09.2026	-	+	+
74	Газпн3P12R	CNY	14.12.2026	0.7	7.2%	7.7%	7.7%	AAA	100.50	7 340.0 ¥	18:38:23	19.32 ¥	4	2.1 ¥	15.06.2026	-	+	+
75	ПолипП2Б14	USD	08.08.2029	3.4	14.1%	12.8%	12.9%	A	98.75	7 309.9 ₽	18:44:01	1.05 $	12	81.8 ₽	27.03.2026	-	+	+
76	Сегежа3P7R	CNY	18.02.2027	0.9	22.3%	13.0%	13.8%	BB-	94.06	7 209.0 ₽	18:44:01	1.07 ¥	12	0.5 ₽	24.04.2026	-	+	+
77	НЛМКЗО26-Е	EUR	02.06.2026	0.2	9.6%	1.5%	1.5%	AAA	98.55	7 022.2 ₽	18:11:49	14.5 €	1	1 108.3 ₽	02.06.2026	-	+	+
78	Полюс Б1P4	USD	09.05.2029	3.1	7.1%	6.2%	6.3%	AAA	98.20	6 591.7 ₽	18:39:02	0.51 $	12	-	26.03.2026	-	+	+
79	ЛУКОЙЛ 30	USD	06.05.2030	4.1	7.6%	3.9%	4.5%	AAA	87.03	6 554.4 ₽	18:23:18	19.38 $	2	1 220.1 ₽	06.05.2026	06.11.2029	+	+
80	РУСАЛ 1Р6	CNY	05.08.2026	0.4	11.0%	7.2%	7.3%	A+	98.82	6 477.0 ₽	18:21:49	17.95 ¥	4	115.6 ₽	06.05.2026	-	+	+
81	ДФФ ЗО28	USD	08.02.2028	1.9	19.0%	5.4%	6.7%	BBB+	80.35	6 475.4 ₽	18:14:28	26.75 $	2	577.2 ₽	08.08.2026	-	+	+
82	МКБ ЗО2027	USD	05.10.2027	1.5	17.6%	7.5%	8.6%	BB	87.48	6 386.3 ₽	17:50:39	37.5 $	2	2 884.6 ₽	05.04.2026	-	+	+
83	ГазКап3P13	USD	02.05.2028	2.1	8.1%	7.7%	7.7%	AAA	99.73	6 211.0 ₽	18:16:31	6.29 $	12	204.0 ₽	13.04.2026	-	+	+
84	RUS-36 EUR	EUR	27.05.2036	10.2	7.6%	2.7%	4.0%	-	65.80	6 180.2 ₽	17:33:36	2650 €	1	206 621.2 ₽	27.05.2026	-	+	+
85	ЧеркизБ2P1	CNY	14.03.2027	1.0	8.0%	10.8%	10.5%	AA	102.89	6 138.0 ₽	18:41:03	8.88 ¥	12	24.3 ₽	18.04.2026	-	+	+
86	ГазКЗ-27Д2	USD	29.06.2027	1.3	7.4%	3.0%	3.2%	AAA	94.80	5 894.5 ₽	17:48:47	15 $	2	587.0 ₽	29.06.2026	-	+	+
87	Акрон Б2P1	USD	14.03.2029	3.0	8.4%	7.7%	7.8%	AA	99.00	5 625.4 ₽	16:00:10	6.33 $	12	443.7 ₽	30.03.2026	-	+	+
88	ГазКап3P20	CNY	27.02.2029	2.9	8.0%	7.4%	7.5%	AAA	99.18	5 466.7 ₽	18:18:55	6.08 ¥	12	26.2 ₽	14.04.2026	-	+	+
89	МКБ ЗО26-2	USD	21.09.2026	0.5	15.7%	3.8%	4.1%	BB	94.75	5 366.6 ₽	18:37:19	19.38 $	2	43.7 ₽	21.09.2026	-	+	+
90	ГТЛК ЗО29Д	USD	27.02.2029	2.9	9.4%	4.4%	5.0%	AA-	87.69	5 259.3 ₽	18:18:25	21.75 $	2	283.4 ₽	27.08.2026	-	+	+
91	Акрон Б1P9	USD	12.11.2029	3.6	8.3%	7.8%	7.8%	AA	99.42	4 996.8 ₽	18:09:47	6.37 $	12	395.1 ₽	02.04.2026	-	+	+
92	Газпнф5P1R	USD	29.03.2029	3.0	7.6%	7.5%	7.5%	AAA	100.44	4 550.6 ₽	18:18:21	6.16 $	12	183.0 ₽	14.04.2026	-	+	+
93	ПолиплП2Б6	USD	07.12.2027	1.7	14.2%	12.9%	13.0%	A	99.37	4 455.2 ₽	18:44:09	1.06 $	12	25.9 ₽	16.04.2026	-	+	+
94	ГазКап3P19	CNY	30.08.2027	1.4	8.7%	6.4%	6.6%	AAA	97.35	4 382.8 ¥	18:13:48	5.26 ¥	12	3.2 ¥	07.04.2026	-	+	+