Котировки корпоративных облигаций в валюте, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций в валюте
Выделите область на графике, чтобы увеличить её
Имя Валюта Погашение Лет до
погаш.
Доходн Год.куп.дох. Куп.дох.
посл.
Рейтинг Цена Объем, тыс. Купон Частота,
раз в год
НКД Дата купона Оферта
1 РФ ЗО 28 Д USD 24.06.2028 2.3 5.7% 12.8% 11.1% - 115.00 471 988.7 ₽ 18:45:02 63.75 $ 2 2 532.0 ₽ 24.06.2026 - + +
2 ОФЗ 33 CNY CNY 01.06.2033 7.2 7.3% 7.0% 7.1% - 99.09 452 489.3 ₽ 18:44:03 352.88 ¥ 2 2 370.0 ₽ 10.06.2026 - + +
3 НорНикБ1P8 USD 23.02.2030 3.9 -20.6% 7.8% 7.8% AAA 100.26 352 417.8 ₽ 18:42:11 0.64 $ 12 6.7 ₽ 15.04.2026 23.03.2026 + +
4 РФ ЗО 27 Д USD 23.06.2027 1.3 5.7% 4.3% 4.3% - 98.30 325 645.2 ₽ 18:32:51 4250 $ 2 170 754.7 ₽ 23.06.2026 - + +
5 НорНик1P14 USD 26.08.2029 3.5 7.3% 6.4% 6.6% AAA 98.10 303 640.6 ₽ 18:44:47 0.53 $ 12 7.5 ₽ 14.04.2026 - + +
6 НОВАТЭК1Р5 USD 11.01.2030 3.8 7.4% 7.0% 7.0% AAA 99.60 239 400.9 ₽ 18:40:03 5.75 $ 12 271.0 ₽ 02.04.2026 - + +
7 РЖД 1Р-51R CNY 23.09.2029 3.5 8.8% 7.6% 7.8% AAA 97.30 202 722.8 ₽ 18:44:09 6.25 ¥ 12 17.7 ₽ 12.04.2026 - + +
8 ГазКап3P14 USD 08.05.2029 3.1 7.7% 7.3% 7.3% AAA 99.53 190 423.6 ₽ 18:27:12 5.96 $ 12 413.1 ₽ 25.03.2026 - + +
9 СКФ 1Р2 USD 31.10.2029 3.6 8.0% 7.6% 7.6% AAA 99.39 164 527.4 ₽ 18:39:14 6.21 $ 12 498.8 ₽ 21.03.2026 - + +
10 ГазКЗ-28Д USD 06.02.2028 1.9 8.0% 5.0% 5.3% AAA 94.81 162 897.1 ₽ 17:57:21 24.75 $ 2 502.9 ₽ 06.08.2026 - + +
11 СУЭК-Ф1P7R USD 15.09.2026 0.5 17.2% 3.3% 3.6% A+ 94.01 148 694.6 ₽ 18:32:01 16.88 $ 2 38.2 ₽ 15.09.2026 - + +
12 СибурХ1Р09 USD 06.03.2029 3.0 7.6% 7.5% 7.5% AAA 100.50 139 303.0 ₽ 18:43:02 0.62 $ 12 48.2 ₽ 22.03.2026 - + +
13 ОФЗ 29 CNY CNY 28.02.2029 3.0 6.8% 6.0% 6.1% - 98.30 129 437.6 ₽ 18:40:27 299.18 ¥ 2 318.6 ₽ 02.09.2026 - + +
14 ЕврХол3P03 USD 08.03.2027 1.0 7.6% 9.5% 9.3% AA 101.99 124 700.1 ₽ 18:38:29 0.78 $ 12 15.0 ₽ 12.04.2026 - + +
15 Атомэнпр06 USD 13.07.2029 3.3 7.5% 7.2% 7.2% AAA 99.60 116 999.8 ₽ 18:41:38 17.95 $ 4 1 033.3 ₽ 17.04.2026 - + +
16 ГазКЗ-27Е EUR 17.02.2027 0.9 6.1% 1.5% 1.6% AAA 96.00 109 022.4 ₽ 17:52:48 15 € 1 120.2 ₽ 17.02.2027 - + +
17 ПолюсЗО28Д USD 14.10.2028 2.6 7.0% 3.3% 3.6% AAA 91.26 107 658.9 ₽ 18:42:13 16.25 $ 2 1 170.4 ₽ 14.04.2026 - + +
18 НЛМКЗО26-Е EUR 02.06.2026 0.2 9.9% 1.5% 1.5% AAA 98.38 106 056.6 ₽ 17:59:39 14.5 € 1 1 094.3 ₽ 02.06.2026 - + +
19 РФ ЗО 27 Е EUR 20.11.2027 1.7 5.6% 1.1% 1.2% - 93.00 105 436.5 ₽ 18:24:00 1125 € 1 35 013.3 ₽ 20.11.2026 - + +
20 ЮГК 1P4 USD 22.02.2027 0.9 13.1% 10.6% 10.8% AA 98.40 103 764.8 ₽ 18:40:57 0.87 $ 12 50.7 ₽ 29.03.2026 - + +
21 СибурХ1Р08 USD 08.08.2030 4.4 7.4% 6.7% 6.8% AAA 98.17 102 497.1 ₽ 18:43:14 0.55 $ 12 27.4 ₽ 01.04.2026 - + +
22 ГТЛК 1P-22 USD 30.08.2029 3.5 9.2% 9.5% 9.3% AA- 101.97 98 057.3 ₽ 18:40:45 0.78 $ 12 2.5 ₽ 18.04.2026 - + +
23 БорецКЗО26 USD 17.09.2026 0.5 21.8% 6.0% 6.4% A- 93.35 91 405.9 ₽ 18:41:52 30 $ 2 41.6 ₽ 17.09.2026 - + +
24 ГазКЗ-37Д USD 16.08.2037 11.5 7.7% 7.3% 7.6% AAA 97.00 90 617.1 ₽ 18:42:54 36.44 $ 2 571.9 ₽ 16.08.2026 - + +
25 ГазКап3P18 USD 17.02.2031 4.9 7.9% 7.5% 7.5% AAA 99.34 87 270.8 ₽ 18:44:32 6.16 $ 12 85.6 ₽ 14.04.2026 - + +
26 ГазКап1P12 EUR 29.04.2028 2.1 7.7% 7.8% 7.7% AAA 100.59 82 787.8 ₽ 18:03:53 6.37 € 12 180.8 ₽ 10.04.2026 - + +
27 РФ ЗО 29 Д USD 21.03.2029 3.0 6.2% 4.4% 4.6% - 95.43 79 141.1 ₽ 14:40:11 4375 $ 2 361 655.0 ₽ 21.03.2026 - + +
28 ВЭБ2Р-54В USD 31.08.2030 4.5 7.8% 7.2% 7.3% AAA 98.65 74 443.1 ₽ 18:35:42 5.88 $ 12 407.3 ₽ 25.03.2026 - + +
29 ГазКЗ-34Д USD 28.04.2034 8.1 8.0% 8.6% 8.3% AAA 104.00 74 299.4 ₽ 18:27:22 43.13 $ 2 2 827.9 ₽ 28.04.2026 - + +
30 НОВАТЭК1Р2 USD 16.05.2029 3.2 7.0% 6.3% 6.4% AAA 98.30 74 288.6 ₽ 18:38:03 1.56 $ 4 42.4 ₽ 20.05.2026 - + +
31 ГазКап3P19 CNY 30.08.2027 1.5 8.0% 6.4% 6.5% AAA 98.22 69 746.1 ₽ 18:39:24 5.26 ¥ 12 25.4 ₽ 07.04.2026 - + +
32 ЕврХол3P05 USD 07.11.2028 2.6 8.2% 8.3% 8.2% AA 100.80 65 793.1 ₽ 18:40:29 0.68 $ 12 50.7 ₽ 23.03.2026 - + +
33 Акрон Б1P7 CNY 04.03.2027 1.0 9.1% 10.5% 10.4% AA 101.18 58 798.1 ₽ 18:35:42 8.63 ¥ 12 38.3 ₽ 08.04.2026 04.03.2027 + +
34 РФ ЗО 35 Д USD 28.03.2035 9.1 7.3% 5.1% 6.0% - 86.20 57 689.5 ₽ 18:17:46 5100 $ 2 405 099.9 ₽ 28.03.2026 - + +
35 ГазКЗ-29Д USD 27.01.2029 2.9 7.9% 3.0% 3.4% AAA 87.51 56 783.5 ₽ 18:43:18 14.75 $ 2 360.8 ₽ 27.07.2026 - + +
36 Акрон Б1P9 USD 12.11.2029 3.7 7.6% 7.8% 7.7% AA 101.00 54 926.5 ₽ 18:42:46 6.37 $ 12 300.1 ₽ 02.04.2026 - + +
37 ОФЗ 33 CNY CNY 01.06.2033 7.2 7.9% 7.0% 7.3% - 96.09 51 156.3 ¥ 18:40:51 352.88 ¥ 2 195.6 ¥ 10.06.2026 - + +
38 ПолипП2Б14 USD 08.08.2029 3.4 13.5% 12.8% 12.7% A 100.21 50 108.7 ₽ 18:42:39 1.05 $ 12 66.5 ₽ 27.03.2026 - + +
39 СибурХ1Р03 USD 02.08.2028 2.4 7.0% 9.6% 9.1% AAA 106.08 48 140.8 ₽ 18:41:41 0.79 $ 12 9.1 ₽ 15.04.2026 - + +
40 ФосАгро2П3 USD 18.09.2027 1.5 7.3% 7.5% 7.5% AAA 100.60 45 675.1 ₽ 18:31:04 6.16 $ 12 393.2 ₽ 27.03.2026 - + +
41 ПолиплП2Б3 USD 11.03.2027 1.0 13.1% 13.7% 13.6% A 101.28 44 008.0 ₽ 18:44:35 1.13 $ 12 12.5 ₽ 15.04.2026 - + +
42 ПИК К 1P5 USD 19.11.2026 0.7 8.7% 5.6% 5.7% AA- 98.17 42 265.9 ₽ 18:01:05 27.89 $ 2 1 550.3 ₽ 19.05.2026 - + +
43 ФосАгро2П5 CNY 29.05.2029 3.2 7.6% 8.0% 7.9% AAA 101.70 41 202.6 ₽ 18:38:11 19.95 ¥ 4 45.2 ₽ 02.06.2026 - + +
44 АЛРОСА1Р3 USD 24.04.2026 0.1 6.9% 6.7% 6.7% AAA 100.00 38 151.0 ₽ 18:37:03 0.55 $ 12 38.2 ₽ 25.03.2026 - + +
45 ГазКЗ-30Д USD 25.02.2030 4.0 7.8% 3.3% 3.9% AAA 84.96 37 663.7 ₽ 17:58:15 16.25 $ 2 187.9 ₽ 25.08.2026 - + +
46 ГПБ Т2-02Е EUR 24.05.2032 6.2 4.8% 3.3% 3.5% AA+ 92.00 36 209.9 ₽ 13:55:22 4875 € 1 376 785.1 ₽ 26.05.2026 26.05.2027 + +
47 НОВАТЭК1Р3 USD 27.02.2028 2.0 6.3% 9.4% 8.8% AAA 105.95 35 940.0 ₽ 18:43:53 0.77 $ 12 23.3 ₽ 08.04.2026 - + +
48 ПолиплП2Б8 CNY 22.01.2027 0.8 14.3% 14.0% 13.9% A 100.46 35 678.8 ₽ 18:43:58 1.15 ¥ 12 10.2 ₽ 28.03.2026 - + +
49 НЛМКЗО26-Д USD 30.05.2026 0.2 8.4% 4.7% 4.8% AAA 99.30 35 352.9 ₽ 18:32:10 23.5 $ 2 1 193.7 ₽ 30.05.2026 - + +
50 СКФ ЗО2028 USD 26.04.2028 2.1 7.4% 3.9% 4.1% AAA 93.50 34 781.9 ₽ 17:39:56 19.25 $ 2 1 280.1 ₽ 26.04.2026 - + +
51 ГазКЗ-27Д USD 23.03.2027 1.0 6.1% 5.0% 5.0% AAA 98.90 33 786.0 ₽ 18:15:50 24.75 $ 2 2 023.3 ₽ 23.03.2026 - + +
52 ГТЛК ЗО27Д USD 10.03.2027 1.0 8.6% 4.6% 4.8% AA- 96.55 31 715.3 ₽ 18:31:53 23.25 $ 2 107.2 ₽ 10.09.2026 - + +
53 ПолиплП2Б9 USD 07.02.2028 1.9 12.9% 11.2% 11.4% A 98.27 30 640.2 ₽ 18:43:39 0.92 $ 12 2.5 ₽ 18.04.2026 - + +
54 ОФЗ 29 CNY CNY 28.02.2029 3.0 7.8% 6.0% 6.3% - 95.60 29 870.8 ¥ 18:39:11 299.18 ¥ 2 26.3 ¥ 02.09.2026 - + +
55 РУСАЛ 1Р12 CNY 23.03.2026 0.0 -79.2% 10.9% 10.8% A+ 101.40 28 780.9 ₽ 18:43:31 8.96 ¥ 12 97.7 ₽ 23.03.2026 - + +
56 ГазКап3P15 CNY 26.06.2026 0.3 2.8% 6.9% 6.8% AAA 101.11 28 115.8 ₽ 17:52:57 5.67 ¥ 12 50.4 ₽ 28.03.2026 - + +
57 МКБ ЗО26-2 USD 21.09.2026 0.5 12.6% 3.9% 4.1% BB 95.90 26 878.0 ₽ 18:07:36 19.38 $ 2 1 601.8 ₽ 21.03.2026 - + +
58 Акрон Б2P1 USD 14.03.2029 3.0 8.0% 7.7% 7.7% AA 100.00 26 091.2 ₽ 17:52:57 6.33 $ 12 350.8 ₽ 30.03.2026 - + +
59 МЕТАЛИНP12 CNY 23.02.2027 0.9 8.7% 10.2% 10.0% AA+ 101.62 26 025.6 ₽ 18:43:57 8.38 ¥ 12 67.7 ₽ 30.03.2026 - + +
60 СовкомТ2-1 USD 27.01.2031 4.9 13.1% 6.5% 8.3% AA 78.00 25 935.3 ₽ 14:52:55 6482.19 $ 2 136 190.1 ₽ 03.08.2026 - + +
61 РФ ЗО 36 Е EUR 27.05.2036 10.2 7.3% 2.7% 3.9% - 67.10 25 358.2 ₽ 18:41:22 2650 € 1 204 128.9 ₽ 27.05.2026 - + +
62 РУСАЛ 1Р15 CNY 13.03.2027 1.0 8.1% 7.3% 7.3% A+ 99.50 25 217.7 ₽ 18:45:05 5.96 ¥ 12 4.8 ₽ 17.04.2026 - + +
63 Сегежа3P7R CNY 18.02.2027 0.9 20.7% 13.0% 13.7% BB- 95.00 23 931.5 ₽ 18:44:34 1.07 ¥ 12 10.8 ₽ 25.03.2026 - + +
64 ФосАЗО28-Д USD 16.09.2028 2.5 6.9% 2.6% 2.8% AAA 90.51 23 827.0 ₽ 18:31:32 13 $ 2 24.1 ₽ 16.09.2026 - + +
65 ГазКап3P13 USD 02.05.2028 2.1 7.9% 7.7% 7.6% AAA 100.05 23 787.9 ₽ 18:32:34 6.29 $ 12 104.7 ₽ 13.04.2026 - + +
66 СКФ 1Р1CNY CNY 24.03.2026 0.0 -85.2% 4.9% 4.8% AAA 102.22 23 626.2 ₽ 17:28:59 24.68 ¥ 2 292.5 ₽ 24.03.2026 - + +
67 ЧеркизБ2P1 CNY 14.03.2027 1.0 8.3% 10.8% 10.5% AA 102.67 22 509.3 ₽ 18:45:02 8.88 ¥ 12 3.6 ₽ 18.04.2026 - + +
68 ГазКЗ-27Д2 USD 29.06.2027 1.3 7.0% 3.0% 3.2% AAA 95.20 22 443.0 ₽ 17:45:36 15 $ 2 561.1 ₽ 29.06.2026 - + +
69 ЛУКОЙЛ 27 USD 26.04.2027 1.1 5.2% 2.8% 2.9% AAA 97.50 21 742.0 ₽ 17:43:14 14 $ 2 931.0 ₽ 26.04.2026 26.10.2026 + +
70 ИнвКЦ 1Р1 USD 19.06.2028 2.3 12.5% 12.0% 12.0% A 100.38 21 350.5 ₽ 18:39:48 0.99 $ 12 49.0 ₽ 01.04.2026 - + +
71 НОВАТЭК1Р4 USD 29.05.2030 4.2 7.5% 7.5% 7.4% AAA 100.72 19 178.5 ₽ 18:35:19 6.16 $ 12 495.4 ₽ 21.03.2026 - + +
72 МКБ ЗО2027 USD 05.10.2027 1.6 18.8% 7.5% 8.7% BB 86.00 18 701.1 ₽ 18:38:35 37.5 $ 2 2 857.9 ₽ 05.04.2026 - + +
73 RUS-28 USD 24.06.2028 2.3 5.6% 12.9% 11.3% - 114.87 18 299.1 ₽ 18:44:37 63.75 $ 2 2 531.9 ₽ 24.06.2026 - + +
74 НорНик1P11 CNY 25.05.2030 4.2 7.8% 7.0% 7.0% AAA 99.64 18 144.2 ₽ 18:43:50 5.75 ¥ 12 7.0 ₽ 16.04.2026 19.11.2026 + +
75 ДФФ ЗО28 USD 08.02.2028 1.9 18.8% 5.4% 6.7% BBB+ 80.40 18 073.7 ₽ 18:35:04 26.75 $ 2 518.7 ₽ 08.08.2026 - + +
76 ФосАгро2П2 CNY 12.08.2026 0.4 7.6% 10.4% 10.3% AAA 101.18 17 150.6 ₽ 18:41:17 8.55 ¥ 12 17.2 ₽ 14.04.2026 - + +
77 НорНикЗ26Д USD 27.10.2026 0.6 5.4% 2.8% 2.9% AAA 98.50 16 731.9 ₽ 18:35:21 14 $ 2 924.4 ₽ 27.04.2026 - + +
78 Полюс Б1P2 CNY 24.08.2027 1.4 6.9% 3.8% 4.0% AAA 96.00 16 123.8 ₽ 18:42:24 18.95 ¥ 2 30.3 ₽ 25.08.2026 - + +
79 ФосАгро2П4 USD 12.10.2028 2.6 7.3% 7.0% 7.0% AAA 99.79 15 959.9 ₽ 18:33:46 5.75 $ 12 302.6 ₽ 31.03.2026 - + +
80 НорНик1P15 CNY 21.08.2030 4.4 7.4% 7.5% 7.5% AAA 100.41 15 738.3 ₽ 18:14:00 6.16 ¥ 12 12.5 ₽ 14.04.2026 17.05.2027 + +
81 ЛУКОЙЛ 31 USD 26.10.2031 5.6 7.3% 3.6% 4.3% AAA 83.86 15 583.1 ₽ 18:39:54 18 $ 2 1 197.0 ₽ 26.04.2026 26.04.2031 + +
82 УралСт1Р04 USD 28.11.2027 1.7 19.2% 12.8% 13.8% BB- 92.81 15 117.0 ₽ 18:44:35 1.05 $ 12 34.9 ₽ 07.04.2026 - + +
83 ТМК ЗО2027 USD 12.02.2027 0.9 14.7% 4.3% 4.7% A+ 91.70 14 879.0 ₽ 18:38:52 21.5 $ 2 377.4 ₽ 12.08.2026 - + +
84 Газпн3P12R CNY 14.12.2026 0.7 6.5% 7.7% 7.7% AAA 101.00 14 871.0 ₽ 17:36:24 19.32 ¥ 4 10.3 ₽ 15.06.2026 - + +
85 РФ ЗО 43 Д USD 16.09.2043 17.6 7.2% 5.8% 6.6% - 88.00 14 630.2 ₽ 12:09:03 5875 $ 2 10 852.9 ₽ 16.09.2026 - + +
86 ГТЛК ЗО28Д USD 26.02.2028 1.9 9.1% 4.8% 5.2% AA- 92.77 14 490.7 ₽ 18:39:12 24 $ 2 266.0 ₽ 26.08.2026 - + +
87 ЮГК 1P5 USD 10.10.2027 1.6 12.3% 9.0% 9.4% AA 96.24 13 740.0 ₽ 18:44:48 0.74 $ 12 1.7 ₽ 18.04.2026 - + +
88 РФ ЗО 32 Е EUR 20.11.2032 6.7 7.3% 1.9% 2.6% - 71.86 13 689.2 ₽ 16:56:59 1850 € 1 57 577.9 ₽ 20.11.2026 - + +
89 РУСАЛ 1Р7 CNY 09.10.2026 0.6 9.5% 7.9% 8.0% A+ 99.32 13 404.0 ₽ 18:37:12 19.7 ¥ 4 183.5 ₽ 10.04.2026 - + +
90 РФ ЗО 47 Д USD 23.06.2047 21.3 7.2% 5.3% 6.6% - 80.20 13 333.4 ₽ 12:19:59 5250 $ 2 210 932.0 ₽ 23.06.2026 - + +
91 ГазКап3P20 CNY 27.02.2029 3.0 7.9% 7.4% 7.4% AAA 99.35 13 063.8 ₽ 18:41:45 6.08 ¥ 12 12.2 ₽ 14.04.2026 - + +
92 ГазКЗ-31Д USD 14.07.2031 5.3 7.8% 3.5% 4.3% AAA 81.84 12 646.3 ₽ 18:36:01 17.5 $ 2 533.7 ₽ 14.07.2026 - + +
93 РУСАЛ 1Р6 CNY 05.08.2026 0.4 7.4% 7.2% 7.2% A+ 99.98 12 066.8 ₽ 18:34:31 17.95 ¥ 4 105.2 ₽ 06.05.2026 - + +