Котировки корпоративных облигаций в валюте, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

Замещающие

Повыш.риск (только квал.)

Карта доходности облигаций в валюте

Выделите область на графике, чтобы увеличить её

№	Имя	Валюта	Погашение	Лет до погаш.	Доходн	Год.куп.дох.	Куп.дох. посл.	Рейтинг	Цена	Объем, тыс.		Купон	Частота, раз в год	НКД	Дата купона	Оферта
1	ГазКап3P19	CNY	30.08.2027	1.7	8.6%	6.4%	6.6%	AAA	97.00	1 317 289.0 ₽	18:45:02	5.26 ¥	12	51.9 ₽	08.12.2025	-	+	+
2	РФ ЗО 27 Д	USD	23.06.2027	1.6	6.1%	4.2%	4.4%	-	97.39	984 390.1 ₽	18:25:26	4250 $	2	298 180.2 ₽	23.12.2025	-	+	+
3	РФ ЗО 27 Е	EUR	20.11.2027	2.0	5.8%	1.1%	1.2%	-	91.62	783 964.1 ₽	18:22:30	1125 €	1	4 188.0 ₽	20.11.2026	-	+	+
4	РФ ЗО 28 Д	USD	24.06.2028	2.6	6.8%	12.7%	11.2%	-	114.00	455 373.1 ₽	18:44:48	63.75 $	2	4 445.0 ₽	24.12.2025	-	+	+
5	ГазКЗ-30Д	USD	25.02.2030	4.2	7.9%	3.2%	3.8%	AAA	83.80	390 010.5 ₽	18:44:47	16.25 $	2	703.9 ₽	25.02.2026	-	+	+
6	НорНик1P14	USD	26.08.2029	3.7	7.8%	6.4%	6.7%	AAA	96.57	360 980.8 ₽	18:42:41	0.53 $	12	27.3 ₽	15.12.2025	-	+	+
7	РФ ЗО 35 Д	USD	28.03.2035	9.3	6.9%	5.1%	5.8%	-	88.70	249 364.4 ₽	15:06:07	5100 $	2	147 985.5 ₽	28.03.2026	-	+	+
8	РФ ЗО 26 Д	USD	27.05.2026	0.5	8.9%	4.8%	4.9%	-	98.13	199 054.7 ₽	17:05:34	4750 $	2	16 457.2 ₽	27.05.2026	-	+	+
9	РФ ЗО 47 Д	USD	23.06.2047	21.6	6.9%	5.2%	6.3%	-	82.55	167 087.0 ₽	17:22:53	5250 $	2	368 340.2 ₽	23.12.2025	-	+	+
10	РФ ЗО 36 Е	EUR	27.05.2036	10.5	6.8%	2.7%	3.8%	-	69.50	126 990.2 ₽	16:12:10	2650 €	1	126 280.2 ₽	27.05.2026	-	+	+
11	НорНикБ1P8	USD	23.02.2030	4.2	12.1%	8.0%	8.1%	AAA	99.00	105 470.6 ₽	18:44:49	0.66 $	12	32.7 ₽	16.12.2025	23.03.2026	+	+
12	ГазКЗ-26Д	USD	11.02.2026	0.2	13.5%	5.1%	5.2%	AAA	98.40	105 115.0 ₽	18:44:52	25.75 $	2	1 271.5 ₽	11.02.2026	-	+	+
13	ГазКЗ-37Д	USD	16.08.2037	11.7	7.6%	7.2%	7.4%	AAA	97.65	104 239.2 ₽	18:34:47	36.44 $	2	1 720.5 ₽	16.02.2026	-	+	+
14	РФ ЗО 29 Д	USD	21.03.2029	3.3	6.9%	4.4%	4.7%	-	93.00	101 704.2 ₽	17:10:15	4375 $	2	140 211.7 ₽	21.03.2026	-	+	+
15	НОВАТЭК1Р5	USD	11.01.2030	4.1	7.6%	7.0%	7.1%	AAA	98.80	81 035.8 ₽	18:44:30	5.75 $	12	29.6 ₽	02.01.2026	-	+	+
16	ВЭБ2Р-54В	USD	31.08.2030	4.8	7.8%	7.2%	7.3%	AAA	98.60	78 524.1 ₽	18:37:35	5.88 $	12	152.8 ₽	25.12.2025	-	+	+
17	ГТЛК ЗО26Д	USD	18.02.2026	0.2	18.5%	4.9%	5.0%	AA-	97.25	77 150.8 ₽	18:33:10	24.75 $	2	1 146.7 ₽	18.02.2026	-	+	+
18	ТМК ЗО2027	USD	12.02.2027	1.2	12.6%	4.3%	4.7%	A+	91.30	76 144.6 ₽	18:39:26	21.5 $	2	1 052.4 ₽	12.02.2026	-	+	+
19	МЕТИН2P02	USD	24.08.2030	4.7	7.9%	6.3%	6.7%	AA+	95.05	54 132.0 ₽	18:44:26	0.52 $	12	22.6 ₽	18.12.2025	-	+	+
20	ГазКЗ-26Е	EUR	21.03.2026	0.3	11.9%	2.5%	2.6%	AAA	97.30	53 049.9 ₽	18:44:48	25 €	1	1 607.1 ₽	21.03.2026	-	+	+
21	ГазКап1P12	EUR	29.04.2028	2.4	7.9%	7.8%	7.7%	AAA	100.20	51 232.6 ₽	18:44:54	6.37 €	12	462.0 ₽	11.12.2025	-	+	+
22	НЛМКЗО26-Е	EUR	02.06.2026	0.5	9.8%	1.5%	1.5%	AAA	96.06	45 714.0 ₽	17:06:07	14.5 €	1	669.5 ₽	02.06.2026	-	+	+
23	ПолюсЗО28Д	USD	14.10.2028	2.9	7.1%	3.3%	3.6%	AAA	90.26	45 062.9 ₽	18:39:56	16.25 $	2	358.6 ₽	14.04.2026	-	+	+
24	ЕврХол3P03	USD	08.03.2027	1.3	9.2%	9.5%	9.4%	AA	100.75	40 375.8 ₽	18:45:03	0.78 $	12	44.4 ₽	13.12.2025	-	+	+
25	ГазКап3P14	USD	08.05.2029	3.4	7.7%	7.3%	7.3%	AAA	99.45	39 757.2 ₽	18:41:28	5.96 $	12	155.1 ₽	25.12.2025	-	+	+
26	Атомэнпр06	USD	13.07.2029	3.6	7.6%	7.2%	7.2%	AAA	99.35	38 474.9 ₽	18:26:55	17.95 $	4	753.8 ₽	16.01.2026	-	+	+
27	Сегежа3P7R	CNY	18.02.2027	1.2	18.0%	13.0%	13.6%	BB-	96.05	37 511.9 ₽	18:45:02	1.07 ¥	12	4.0 ₽	25.12.2025	-	+	+
28	СибурХ1Р08	USD	08.08.2030	4.7	7.4%	6.7%	6.8%	AAA	98.19	36 871.4 ₽	18:44:25	0.55 $	12	3.9 ₽	01.01.2026	-	+	+
29	RUS-26	USD	27.05.2026	0.5	9.2%	4.8%	4.9%	-	98.00	30 106.5 ₽	14:52:53	4750 $	2	16 457.2 ₽	27.05.2026	-	+	+
30	ЛК 001Р-01	USD	17.11.2028	3.0	14.5%	13.5%	13.5%	-	99.74	30 009.5 ₽	18:44:57	1.11 $	12	5.5 ₽	02.01.2026	-	+	+
31	СКФ 1Р2	USD	31.10.2029	3.9	8.0%	7.6%	7.6%	AAA	99.40	27 675.4 ₽	18:39:41	6.21 $	12	226.1 ₽	21.12.2025	-	+	+
32	ГазКЗ-34Д	USD	28.04.2034	8.4	7.8%	8.6%	8.2%	AAA	105.23	26 959.2 ₽	18:33:27	43.13 $	2	690.7 ₽	28.04.2026	-	+	+
33	НОВАТЭК1Р3	USD	27.02.2028	2.2	7.3%	9.4%	9.0%	AAA	104.65	25 337.5 ₽	18:43:35	0.77 $	12	52.2 ₽	09.12.2025	-	+	+
34	СибурХ1Р03	USD	02.08.2028	2.7	7.5%	9.6%	9.1%	AAA	105.65	25 269.1 ₽	18:43:16	0.79 $	12	39.0 ₽	16.12.2025	-	+	+
35	ГазКЗ-29Д	USD	27.01.2029	3.2	8.3%	2.9%	3.4%	AAA	85.51	24 154.7 ₽	18:44:05	14.75 $	2	817.8 ₽	27.01.2026	-	+	+
36	ПИК К 1P5	USD	19.11.2026	1.0	9.8%	5.6%	5.8%	AA-	96.49	23 715.4 ₽	18:43:48	27.89 $	2	192.6 ₽	19.05.2026	-	+	+
37	АЛРОСА1Р3	USD	24.04.2026	0.4	10.7%	6.7%	6.8%	AAA	98.69	23 540.3 ₽	18:42:22	0.55 $	12	14.0 ₽	25.12.2025	-	+	+
38	МКБ ЗО2027	USD	05.10.2027	1.8	18.4%	7.5%	8.9%	BB	84.30	21 306.1 ₽	18:24:36	37.5 $	2	974.4 ₽	05.04.2026	-	+	+
39	ФосАгро2П3	USD	18.09.2027	1.8	7.3%	7.5%	7.4%	AAA	100.80	21 246.9 ₽	18:17:18	6.16 $	12	127.8 ₽	27.12.2025	-	+	+
40	ГазКап3P13	USD	02.05.2028	2.4	8.4%	7.7%	7.7%	AAA	99.13	20 290.4 ₽	18:44:36	6.29 $	12	343.0 ₽	14.12.2025	-	+	+
41	ПолиплП2Б8	CNY	22.01.2027	1.1	14.7%	14.0%	14.0%	A	100.22	20 139.3 ₽	18:44:53	1.15 ¥	12	3.0 ₽	28.12.2025	-	+	+
42	МКБ ЗО26-1	EUR	21.01.2026	0.1	20.3%	3.1%	3.2%	BB	97.78	18 899.3 ₽	18:33:23	31 €	1	2 446.8 ₽	21.01.2026	-	+	+
43	НОВАТЭК1Р2	USD	16.05.2029	3.5	7.4%	6.3%	6.4%	AAA	97.11	17 571.8 ₽	18:40:48	1.56 $	4	21.0 ₽	18.02.2026	-	+	+
44	НОВАТЭК1Р4	USD	29.05.2030	4.5	7.5%	7.5%	7.4%	AAA	101.05	17 160.2 ₽	18:33:14	6.16 $	12	224.5 ₽	21.12.2025	-	+	+
45	ЛУКОЙЛ 26	USD	02.11.2026	0.9	8.2%	4.8%	4.9%	AAA	97.09	16 556.6 ₽	18:34:08	23.75 $	2	339.1 ₽	02.05.2026	-	+	+
46	ЕврХол3P05	USD	07.11.2028	2.9	8.2%	8.3%	8.2%	AA	101.00	15 745.1 ₽	18:27:27	0.68 $	12	21.0 ₽	23.12.2025	-	+	+
47	Акрон Б2P1	USD	14.03.2029	3.3	7.9%	7.7%	7.7%	AA	100.14	15 736.9 ₽	17:59:15	6.33 $	12	81.9 ₽	30.12.2025	-	+	+
48	БорецКЗО26	USD	17.09.2026	0.8	16.3%	6.0%	6.5%	A-	93.07	14 746.2 ₽	18:20:40	30 $	2	1 013.4 ₽	17.03.2026	-	+	+
49	РУСАЛ 1Р15	CNY	13.03.2027	1.3	9.3%	7.3%	7.4%	A+	98.00	14 522.4 ₽	18:37:32	5.96 ¥	12	37.1 ₽	18.12.2025	-	+	+
50	RUS-28	USD	24.06.2028	2.6	6.7%	12.9%	11.3%	-	114.04	14 405.6 ₽	18:38:22	63.75 $	2	4 445.1 ₽	24.12.2025	-	+	+
51	ЮГК 1P4	USD	22.02.2027	1.2	8.7%	10.6%	10.3%	AA	102.51	14 301.3 ₽	18:44:34	0.87 $	12	13.3 ₽	29.12.2025	-	+	+
52	РФ ЗО 42 Д	USD	04.04.2042	16.4	6.9%	5.6%	6.3%	-	89.00	13 876.1 ₽	13:24:42	5625 $	2	148 602.9 ₽	04.04.2026	-	+	+
53	ДФФ ЗО28	USD	08.02.2028	2.2	23.7%	5.3%	7.4%	BBB+	71.69	13 400.8 ₽	17:59:55	26.75 $	2	1 355.6 ₽	08.02.2026	-	+	+
54	РФ ЗО 30 Д	USD	31.03.2030	4.3	6.7%	0.0%	-	-	101.90	13 112.4 ₽	18:33:54	0 $	2	0.0 ₽	31.03.2026	-	+	+
55	РФ ЗО 32 Е	EUR	20.11.2032	7.0	7.0%	1.9%	2.6%	-	72.31	13 100.7 ₽	12:33:40	1850 €	1	6 887.6 ₽	20.11.2026	-	+	+
56	ГТЛК ЗО27Д	USD	10.03.2027	1.3	11.2%	4.7%	5.1%	AA-	92.80	12 115.3 ₽	18:37:24	23.25 $	2	856.0 ₽	10.03.2026	-	+	+
57	АЛЬФАЗО850	USD	15.04.2030	4.4	9.4%	8.5%	8.7%	AA+	97.00	11 576.1 ₽	18:39:57	42.25 $	2	915.2 ₽	15.04.2026	-	+	+
58	ГазКап3P15	CNY	26.06.2026	0.6	4.6%	6.9%	6.8%	AAA	101.30	11 349.1 ¥	17:17:32	5.67 ¥	12	1.3 ¥	28.12.2025	-	+	+
59	ГазКЗ-27Е	EUR	17.02.2027	1.2	9.1%	1.5%	1.6%	AAA	91.70	11 192.9 ₽	18:32:53	15 €	1	1 083.5 ₽	17.02.2026	-	+	+
60	ГазКап3P19	CNY	30.08.2027	1.7	7.3%	6.4%	6.5%	AAA	99.00	10 899.0 ¥	18:39:20	5.26 ¥	12	4.7 ¥	08.12.2025	-	+	+
61	ЮГК 1P5	USD	10.10.2027	1.9	8.9%	9.0%	8.9%	AA	100.75	10 255.9 ₽	18:43:06	0.74 $	12	30.4 ₽	19.12.2025	-	+	+
62	НЛМКЗО26-Д	USD	30.05.2026	0.5	8.3%	4.7%	4.8%	AAA	98.30	8 010.9 ₽	18:41:59	23.5 $	2	50.7 ₽	30.05.2026	-	+	+
63	МКБ ЗО26-2	USD	21.09.2026	0.8	15.3%	3.9%	4.2%	BB	91.98	7 999.5 ₽	17:56:34	19.38 $	2	621.3 ₽	21.03.2026	-	+	+
64	ГазКЗ-31Д	USD	14.07.2031	5.6	7.9%	3.5%	4.3%	AAA	80.50	7 396.5 ₽	18:43:37	17.5 $	2	1 068.8 ₽	14.01.2026	-	+	+
65	МЕТАЛИНP11	CNY	20.02.2026	0.2	13.1%	10.0%	10.1%	AA+	99.50	7 129.2 ₽	18:24:22	8.22 ¥	12	39.1 ₽	22.12.2025	-	+	+
66	Газпнф5P1R	USD	29.03.2029	3.3	7.8%	7.5%	7.5%	AAA	100.00	7 123.9 ₽	18:16:11	6.16 $	12	320.4 ₽	15.12.2025	-	+	+
67	ЛУКОЙЛ 31	USD	26.10.2031	5.9	6.9%	3.6%	4.3%	AAA	84.73	6 962.0 ₽	18:02:23	18 $	2	304.0 ₽	26.04.2026	-	+	+
68	ПолиплП2Б3	USD	11.03.2027	1.3	12.8%	13.7%	13.5%	A	101.89	6 961.3 ₽	18:39:42	1.13 $	12	55.3 ₽	16.12.2025	-	+	+
69	ЕСЭГ1PC5	CNY	17.11.2026	1.0	7.9%	8.1%	8.1%	AA-	100.40	6 911.8 ¥	18:09:53	20.19 ¥	4	3.8 ¥	17.02.2026	-	+	+
70	УралСт1Р04	USD	28.11.2027	2.0	13.2%	12.8%	12.7%	A	100.58	6 634.2 ₽	18:32:55	1.05 $	12	73.3 ₽	08.12.2025	-	+	+
71	ЧеркизБ2P1	CNY	14.03.2027	1.3	8.2%	10.8%	10.4%	AA	103.52	6 607.8 ₽	18:40:17	8.88 ¥	12	51.9 ₽	19.12.2025	-	+	+
72	ГазКЗ-28Д	USD	06.02.2028	2.2	8.2%	4.9%	5.2%	AAA	93.64	6 546.5 ₽	18:30:53	24.75 $	2	1 275.4 ₽	06.02.2026	-	+	+
73	ФосА1П1USD	USD	31.05.2029	3.5	6.4%	6.3%	6.3%	AAA	100.00	6 536.7 ₽	18:42:19	1.56 $	4	1.6 ₽	05.03.2026	-	+	+
74	ПолипП2Б11	CNY	15.09.2027	1.8	12.4%	11.4%	11.5%	A	99.55	6 008.3 ₽	18:42:52	0.94 ¥	12	3.8 ₽	24.12.2025	-	+	+
75	ГазКап3P15	CNY	26.06.2026	0.6	9.6%	6.9%	7.0%	AAA	98.78	5 899.5 ₽	17:29:15	5.67 ¥	12	14.5 ₽	28.12.2025	-	+	+
76	Акрон Б1P7	CNY	04.03.2027	1.3	8.0%	10.5%	10.2%	AA	102.59	5 807.3 ₽	18:44:32	8.63 ¥	12	82.1 ₽	09.12.2025	04.03.2027	+	+
77	ГазКЗ-28Е	EUR	17.11.2028	3.0	7.6%	1.9%	2.2%	AAA	85.20	5 650.6 ₽	17:18:22	18.5 €	1	82.4 ₽	17.11.2026	-	+	+
78	ГазКЗ-27Д	USD	23.03.2027	1.3	7.7%	5.0%	5.2%	AAA	96.71	5 393.5 ₽	18:31:38	24.75 $	2	771.8 ₽	23.03.2026	-	+	+
79	ЦифрБро1П2	USD	06.11.2026	0.9	14.0%	5.5%	5.9%	BBB	93.30	5 333.7 ₽	18:34:37	13.71 $	4	329.0 ₽	06.02.2026	-	+	+
80	Акрон Б1P4	CNY	22.05.2026	0.5	11.4%	7.7%	7.9%	AA	98.60	5 220.2 ₽	18:35:56	9.66 ¥	4	16.4 ₽	20.02.2026	-	+	+
81	ГазКЗ-27Д2	USD	29.06.2027	1.6	8.5%	3.0%	3.2%	AAA	92.14	5 125.7 ₽	18:28:07	15 $	2	1 013.4 ₽	29.12.2025	-	+	+
82	Полюс Б1P4	USD	09.05.2029	3.4	6.9%	6.2%	6.3%	AAA	98.53	4 775.0 ₽	18:45:03	0.51 $	12	11.7 ₽	26.12.2025	-	+	+
83	ИнвКЦ 1Р1	USD	19.06.2028	2.5	12.2%	12.0%	11.9%	A	101.00	4 678.9 ₽	18:44:56	0.99 $	12	7.8 ₽	01.01.2026	-	+	+
84	ГТЛК ЗО28Д	USD	26.02.2028	2.2	9.6%	4.8%	5.2%	AA-	91.05	4 426.6 ₽	18:27:52	24 $	2	1 029.0 ₽	26.02.2026	-	+	+
85	ПолипП2Б12	USD	04.11.2027	1.9	12.5%	12.5%	12.4%	A	101.20	4 177.9 ₽	18:37:24	1.03 $	12	56.1 ₽	14.12.2025	-	+	+
86	ПолиплП2Б9	USD	07.02.2028	2.2	11.9%	11.2%	11.2%	A	99.80	4 162.7 ₽	18:42:48	0.92 $	12	38.2 ₽	19.12.2025	-	+	+
87	Полюс Б1P2	CNY	24.08.2027	1.7	8.1%	3.8%	4.1%	AAA	93.54	4 142.1 ₽	18:30:19	18.95 ¥	2	115.5 ₽	24.02.2026	-	+	+
88	Акрон Б1P9	USD	12.11.2029	4.0	7.1%	7.8%	7.6%	AA	102.31	4 072.7 ₽	18:32:47	6.37 $	12	32.7 ₽	02.01.2026	-	+	+
89	ЛУКОЙЛ 30	USD	06.05.2030	4.4	7.2%	3.9%	4.4%	AAA	87.87	3 972.4 ₽	18:31:38	19.38 $	2	243.2 ₽	06.05.2026	-	+	+
90	СУЭК-Ф1P7R	USD	15.09.2026	0.8	15.1%	3.4%	3.7%	A+	92.00	3 768.6 ₽	18:30:54	16.88 $	2	588.6 ₽	15.03.2026	-	+	+
91	ПР-Лиз 3P1	USD	28.06.2028	2.6	15.0%	14.0%	14.0%	BBB+	99.99	3 552.5 ₽	18:44:32	1.15 $	12	21.0 ₽	28.12.2025	-	+	+
92	ГазКЗ-27Ф	CHF	30.06.2027	1.6	8.5%	1.5%	1.7%	AAA	89.99	3 505.6 ₽	17:14:27	77 ₣	1	3 223.4 ₽	30.06.2026	-	+	+