Котировки корпоративных облигаций в валюте, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

Замещающие

Повыш.риск (только квал.)

Карта доходности облигаций в валюте

Выделите область на графике, чтобы увеличить её

№	Имя	Валюта	Погашение	Лет до погаш.	Доходн	Год.куп.дох.	Куп.дох. посл.	Рейтинг	Цена	Объем, тыс.		Купон	Частота, раз в год	НКД	Дата купона	Оферта
1	ГазКЗ-26Е	EUR	21.03.2026	0.0	-94.6%	2.5%	2.5%	AAA	100.83	141 321.4 ₽	11:57:40	25 €	1	2 360.0 ₽	21.03.2026	-	+	+
2	ОФЗ 33 CNY	CNY	01.06.2033	7.2	7.1%	7.0%	7.0%	-	99.92	123 090.6 ₽	12:01:55	352.88 ¥	2	2 370.0 ₽	10.06.2026	-	+	+
3	РФ ЗО 27 Д	USD	23.06.2027	1.3	5.7%	4.3%	4.3%	-	98.30	97 461.8 ₽	11:59:26	4250 $	2	170 754.7 ₽	23.06.2026	-	+	+
4	РФ ЗО 28 Д	USD	24.06.2028	2.3	5.7%	12.8%	11.1%	-	114.99	81 435.5 ₽	12:00:56	63.75 $	2	2 532.0 ₽	24.06.2026	-	+	+
5	НорНик1P14	USD	26.08.2029	3.5	7.4%	6.4%	6.6%	AAA	97.90	79 760.2 ₽	12:01:59	0.53 $	12	7.5 ₽	14.04.2026	-	+	+
6	НОВАТЭК1Р5	USD	11.01.2030	3.8	7.4%	7.0%	7.0%	AAA	99.49	73 999.9 ₽	12:01:18	5.75 $	12	271.0 ₽	02.04.2026	-	+	+
7	ГазКЗ-28Д	USD	06.02.2028	1.9	8.0%	5.0%	5.3%	AAA	94.74	61 857.4 ₽	11:52:33	24.75 $	2	502.9 ₽	06.08.2026	-	+	+
8	Атомэнпр06	USD	13.07.2029	3.3	7.5%	7.2%	7.2%	AAA	99.80	57 109.6 ₽	12:01:24	17.95 $	4	1 033.3 ₽	17.04.2026	-	+	+
9	ГазКап1P12	EUR	29.04.2028	2.1	7.9%	7.8%	7.7%	AAA	100.16	52 499.5 ₽	12:02:11	6.37 €	12	180.8 ₽	10.04.2026	-	+	+
10	НорНикБ1P8	USD	23.02.2030	3.9	-15.3%	7.8%	7.8%	AAA	100.21	41 931.8 ₽	12:00:53	0.64 $	12	6.7 ₽	15.04.2026	23.03.2026	+	+
11	НОВАТЭК1Р2	USD	16.05.2029	3.2	7.0%	6.3%	6.4%	AAA	98.38	40 886.4 ₽	12:00:35	1.56 $	4	42.4 ₽	20.05.2026	-	+	+
12	НЛМКЗО26-Е	EUR	02.06.2026	0.2	10.6%	1.5%	1.5%	AAA	98.25	34 645.5 ₽	11:54:01	14.5 €	1	1 094.3 ₽	02.06.2026	-	+	+
13	ГазКЗ-37Д	USD	16.08.2037	11.5	7.7%	7.3%	7.6%	AAA	96.80	32 225.5 ₽	12:02:08	36.44 $	2	571.9 ₽	16.08.2026	-	+	+
14	ЕврХол3P03	USD	08.03.2027	1.0	7.6%	9.5%	9.3%	AA	101.99	31 694.4 ₽	11:52:30	0.78 $	12	15.0 ₽	12.04.2026	-	+	+
15	ГТЛК 1P-22	USD	30.08.2029	3.5	9.2%	9.5%	9.3%	AA-	101.95	29 894.4 ₽	12:01:56	0.78 $	12	2.5 ₽	18.04.2026	-	+	+
16	СибурХ1Р09	USD	06.03.2029	3.0	7.2%	7.5%	7.4%	AAA	101.48	27 029.8 ₽	12:01:22	0.62 $	12	48.2 ₽	22.03.2026	-	+	+
17	БорецКЗО26	USD	17.09.2026	0.5	21.4%	6.0%	6.4%	A-	93.51	24 995.3 ₽	12:00:50	30 $	2	41.6 ₽	17.09.2026	-	+	+
18	ЕврХол3P05	USD	07.11.2028	2.6	7.7%	8.3%	8.1%	AA	102.10	24 454.3 ₽	12:01:10	0.68 $	12	50.7 ₽	23.03.2026	-	+	+
19	ОФЗ 29 CNY	CNY	28.02.2029	3.0	6.1%	6.0%	6.0%	-	100.00	24 025.5 ₽	12:01:55	299.18 ¥	2	318.6 ₽	02.09.2026	-	+	+
20	ГазКЗ-27Д	USD	23.03.2027	1.0	5.9%	5.0%	5.0%	AAA	99.09	23 344.8 ₽	11:57:50	24.75 $	2	2 023.3 ₽	23.03.2026	-	+	+
21	ПолиплП2Б3	USD	11.03.2027	1.0	13.4%	13.7%	13.6%	A	101.03	23 177.4 ₽	11:58:45	1.13 $	12	12.5 ₽	15.04.2026	-	+	+
22	ЮГК 1P4	USD	22.02.2027	0.9	15.0%	10.6%	10.9%	AA	97.00	21 006.0 ₽	12:02:04	0.87 $	12	50.7 ₽	29.03.2026	-	+	+
23	СибурХ1Р08	USD	08.08.2030	4.4	7.3%	6.7%	6.8%	AAA	98.70	19 977.2 ₽	12:02:03	0.55 $	12	27.4 ₽	01.04.2026	-	+	+
24	ПИК К 1P5	USD	19.11.2026	0.7	8.5%	5.6%	5.7%	AA-	98.30	19 897.0 ₽	11:59:00	27.89 $	2	1 550.3 ₽	19.05.2026	-	+	+
25	РФ ЗО 27 Е	EUR	20.11.2027	1.7	5.5%	1.1%	1.2%	-	93.22	17 649.6 ₽	10:25:02	1125 €	1	35 013.3 ₽	20.11.2026	-	+	+
26	РУСАЛ 1Р15	CNY	13.03.2027	1.0	7.8%	7.3%	7.3%	A+	99.70	16 899.8 ₽	12:01:55	5.96 ¥	12	4.8 ₽	17.04.2026	-	+	+
27	ГазКЗ-34Д	USD	28.04.2034	8.1	8.0%	8.6%	8.3%	AAA	104.12	15 898.3 ₽	11:59:36	43.13 $	2	2 827.9 ₽	28.04.2026	-	+	+
28	Акрон Б1P7	CNY	04.03.2027	1.0	8.7%	10.5%	10.4%	AA	101.38	15 771.4 ₽	12:01:00	8.63 ¥	12	38.3 ₽	08.04.2026	04.03.2027	+	+
29	Акрон Б1P9	USD	12.11.2029	3.7	8.0%	7.8%	7.8%	AA	100.00	15 627.1 ₽	11:31:43	6.37 $	12	300.1 ₽	02.04.2026	-	+	+
30	ПолиплП2Б8	CNY	22.01.2027	0.8	13.0%	14.0%	13.8%	A	101.34	15 511.3 ₽	12:01:46	1.15 ¥	12	10.2 ₽	28.03.2026	-	+	+
31	ГазКап3P19	CNY	30.08.2027	1.5	7.9%	6.4%	6.5%	AAA	98.35	14 604.8 ₽	12:01:46	5.26 ¥	12	25.4 ₽	07.04.2026	-	+	+
32	РФ ЗО 35 Д	USD	28.03.2035	9.1	7.1%	5.1%	5.9%	-	87.60	14 563.7 ₽	11:30:26	5100 $	2	405 099.9 ₽	28.03.2026	-	+	+
33	ГазКап3P14	USD	08.05.2029	3.1	7.7%	7.3%	7.3%	AAA	99.50	14 542.6 ₽	12:00:14	5.96 $	12	413.1 ₽	25.03.2026	-	+	+
34	РЖД 1Р-51R	CNY	23.09.2029	3.5	8.2%	7.6%	7.7%	AAA	98.99	13 753.8 ₽	12:01:56	6.25 ¥	12	17.7 ₽	12.04.2026	-	+	+
35	МКБ ЗО26-2	USD	21.09.2026	0.5	10.4%	3.9%	4.0%	BB	96.90	12 532.0 ₽	11:58:46	19.38 $	2	1 601.8 ₽	21.03.2026	-	+	+
36	ПолипП2Б14	USD	08.08.2029	3.4	13.5%	12.8%	12.8%	A	100.10	12 406.7 ₽	12:01:53	1.05 $	12	66.5 ₽	27.03.2026	-	+	+
37	ПолиплП2Б9	USD	07.02.2028	1.9	12.9%	11.2%	11.4%	A	98.36	11 533.3 ₽	12:00:22	0.92 $	12	2.5 ₽	18.04.2026	-	+	+
38	ЭНплГ1РС8	CNY	06.04.2027	1.1	8.1%	7.8%	7.8%	AA-	100.00	11 080.1 ₽	12:01:58	6.41 ¥	12	20.7 ₽	11.04.2026	-	+	+
39	НорНикЗ26Д	USD	27.10.2026	0.6	5.2%	2.8%	2.8%	AAA	98.60	10 735.7 ₽	11:30:09	14 $	2	924.4 ₽	27.04.2026	-	+	+
40	ГазКЗ-30Д	USD	25.02.2030	4.0	7.7%	3.3%	3.9%	AAA	85.10	10 173.6 ₽	11:12:56	16.25 $	2	187.9 ₽	25.08.2026	-	+	+
41	ДФФ ЗО28	USD	08.02.2028	1.9	18.8%	5.4%	6.7%	BBB+	80.40	8 804.5 ₽	12:00:47	26.75 $	2	518.7 ₽	08.08.2026	-	+	+
42	СКФ 1Р2	USD	31.10.2029	3.6	7.7%	7.6%	7.5%	AAA	100.30	8 738.0 ₽	11:37:05	6.21 $	12	498.8 ₽	21.03.2026	-	+	+
43	НЛМКЗО26-Д	USD	30.05.2026	0.2	6.0%	4.7%	4.8%	AAA	99.75	8 623.5 ₽	11:45:04	23.5 $	2	1 193.7 ₽	30.05.2026	-	+	+
44	РУСАЛ 1Р6	CNY	05.08.2026	0.4	4.6%	7.2%	7.1%	A+	101.00	7 866.6 ₽	12:01:50	17.95 ¥	4	105.2 ₽	06.05.2026	-	+	+
45	ОФЗ 33 CNY	CNY	01.06.2033	7.2	7.9%	7.0%	7.3%	-	95.95	7 730.1 ¥	12:01:56	352.88 ¥	2	195.6 ¥	10.06.2026	-	+	+
46	ГазКап3P15	CNY	26.06.2026	0.3	3.5%	6.9%	6.8%	AAA	100.93	7 199.5 ₽	12:01:49	5.67 ¥	12	50.4 ₽	28.03.2026	-	+	+
47	АЛРОCЗ027Д	USD	25.06.2027	1.3	6.4%	3.1%	3.2%	AAA	96.00	6 684.4 ₽	11:39:36	15.5 $	2	608.5 ₽	25.06.2026	-	+	+
48	СибурХ1Р03	USD	02.08.2028	2.4	7.1%	9.6%	9.1%	AAA	105.99	6 326.0 ₽	12:02:09	0.79 $	12	9.1 ₽	15.04.2026	-	+	+
49	ИнвКЦ 1Р1	USD	19.06.2028	2.3	12.5%	12.0%	12.0%	A	100.43	6 197.8 ₽	11:58:34	0.99 $	12	49.0 ₽	01.04.2026	-	+	+
50	ЛУКОЙЛ 31	USD	26.10.2031	5.6	6.8%	3.6%	4.2%	AAA	85.69	5 935.5 ₽	12:00:15	18 $	2	1 197.0 ₽	26.04.2026	26.04.2031	+	+
51	Сегежа3P7R	CNY	18.02.2027	0.9	19.3%	13.0%	13.6%	BB-	96.00	5 573.9 ₽	12:01:59	1.07 ¥	12	10.8 ₽	25.03.2026	-	+	+
52	ГазКап3P20	CNY	27.02.2029	3.0	8.1%	7.4%	7.5%	AAA	99.00	5 378.7 ₽	12:01:56	6.08 ¥	12	12.2 ₽	14.04.2026	-	+	+
53	ФосАгро2П2	CNY	12.08.2026	0.4	5.7%	10.4%	10.2%	AAA	101.90	5 378.2 ₽	12:01:45	8.55 ¥	12	17.2 ₽	14.04.2026	-	+	+
54	ГазКап3P18	USD	17.02.2031	4.9	7.8%	7.5%	7.5%	AAA	99.90	5 320.5 ₽	11:53:45	6.16 $	12	85.6 ₽	14.04.2026	-	+	+
55	РУСАЛ 1Р7	CNY	09.10.2026	0.6	8.9%	7.9%	7.9%	A+	99.64	5 293.7 ₽	11:58:47	19.7 ¥	4	183.5 ₽	10.04.2026	-	+	+
56	МКБ ЗО2027	USD	05.10.2027	1.6	17.9%	7.5%	8.6%	BB	87.00	5 148.2 ₽	11:36:49	37.5 $	2	2 857.9 ₽	05.04.2026	-	+	+
57	ОФЗ 29 CNY	CNY	28.02.2029	3.0	7.7%	6.0%	6.3%	-	96.00	4 994.7 ¥	12:01:55	299.18 ¥	2	26.3 ¥	02.09.2026	-	+	+
58	ГазКЗ-27Е	EUR	17.02.2027	0.9	6.3%	1.5%	1.6%	AAA	95.86	4 978.5 ₽	12:00:12	15 €	1	120.2 ₽	17.02.2027	-	+	+
59	ФосАгро2П5	CNY	29.05.2029	3.2	7.5%	8.0%	7.8%	AAA	101.94	4 971.1 ₽	12:01:31	19.95 ¥	4	45.2 ₽	02.06.2026	-	+	+
60	Акрон Б2P1	USD	14.03.2029	3.0	7.4%	7.7%	7.6%	AA	101.50	4 893.6 ₽	11:10:42	6.33 $	12	350.8 ₽	30.03.2026	-	+	+
61	Полюс Б1P2	CNY	24.08.2027	1.4	6.7%	3.8%	4.0%	AAA	96.20	4 858.1 ₽	12:01:35	18.95 ¥	2	30.3 ₽	25.08.2026	-	+	+
62	ФосАгро2П4	USD	12.10.2028	2.6	7.2%	7.0%	7.0%	AAA	100.00	4 808.2 ₽	11:59:01	5.75 $	12	302.6 ₽	31.03.2026	-	+	+
63	ФосА1П1USD	USD	31.05.2029	3.2	6.3%	6.3%	6.2%	AAA	100.40	4 802.5 ₽	12:00:38	1.56 $	4	21.6 ₽	04.06.2026	-	+	+
64	ВЭБ2Р-54В	USD	31.08.2030	4.5	7.5%	7.2%	7.2%	AAA	99.49	4 535.9 ₽	11:56:41	5.88 $	12	407.3 ₽	25.03.2026	-	+	+
65	РУСАЛ БО05	CNY	28.07.2027	1.4	5.9%	8.0%	7.9%	A+	100.77	4 492.8 ₽	12:01:56	39.89 ¥	2	135.5 ₽	29.07.2026	03.08.2026	+	+
66	ГазКЗ-29Д	USD	27.01.2029	2.9	7.8%	3.0%	3.4%	AAA	87.90	4 310.1 ₽	12:00:40	14.75 $	2	360.8 ₽	27.07.2026	-	+	+
67	НОВАТЭК1Р3	USD	27.02.2028	2.0	6.3%	9.4%	8.9%	AAA	105.85	4 291.3 ₽	12:00:00	0.77 $	12	23.3 ₽	08.04.2026	-	+	+
68	ГТЛК ЗО27Д	USD	10.03.2027	1.0	8.9%	4.6%	4.8%	AA-	96.26	4 265.3 ₽	11:36:33	23.25 $	2	107.2 ₽	10.09.2026	-	+	+
69	ГазКЗ-31Д	USD	14.07.2031	5.3	7.7%	3.5%	4.3%	AAA	81.99	3 946.0 ₽	11:56:46	17.5 $	2	533.7 ₽	14.07.2026	-	+	+
70	Акрон Б1P8	USD	10.11.2027	1.7	7.5%	7.9%	7.9%	AA	101.00	3 942.7 ₽	11:52:43	6.53 $	12	-	20.03.2026	-	+	+
71	СУЭК-Ф1P7R	USD	15.09.2026	0.5	15.1%	3.3%	3.5%	A+	94.89	3 756.0 ₽	11:53:00	16.88 $	2	38.2 ₽	15.09.2026	-	+	+
72	ЧеркизБ2P1	CNY	14.03.2027	1.0	7.5%	10.8%	10.4%	AA	103.39	3 621.2 ₽	12:02:04	8.88 ¥	12	3.6 ₽	18.04.2026	-	+	+
73	ГазКЗ-28Е	EUR	17.11.2028	2.7	7.2%	1.9%	2.1%	AAA	87.50	3 572.6 ₽	11:56:09	18.5 €	1	589.8 ₽	17.11.2026	-	+	+
74	ЮГК 1P5	USD	10.10.2027	1.6	11.2%	9.0%	9.2%	AA	97.61	3 461.1 ₽	11:54:28	0.74 $	12	1.7 ₽	18.04.2026	-	+	+
75	НОВАТЭК1Р4	USD	29.05.2030	4.2	7.3%	7.5%	7.4%	AAA	101.50	3 108.6 ₽	11:51:11	6.16 $	12	495.4 ₽	21.03.2026	-	+	+
76	Полюс Б1P4	USD	09.05.2029	3.2	6.5%	6.2%	6.2%	AAA	99.74	3 076.6 ₽	12:01:01	0.51 $	12	34.1 ₽	26.03.2026	-	+	+
77	ТМК ЗО2027	USD	12.02.2027	0.9	14.2%	4.3%	4.7%	A+	92.10	3 058.7 ₽	11:58:01	21.5 $	2	377.4 ₽	12.08.2026	-	+	+
78	Газпн3P12R	CNY	14.12.2026	0.7	4.8%	7.7%	7.6%	AAA	102.21	3 031.0 ₽	12:02:03	19.32 ¥	4	10.3 ₽	15.06.2026	-	+	+
79	РФ ЗО 30 Д	USD	31.03.2030	4.0	5.0%	0.0%	-	-	104.84	2 834.9 ₽	12:01:07	0 $	2	0.1 ₽	31.03.2026	-	+	+
80	ГазКЗ-27Д2	USD	29.06.2027	1.3	6.6%	3.0%	3.1%	AAA	95.70	2 767.8 ₽	11:55:51	15 $	2	561.1 ₽	29.06.2026	-	+	+
81	НорНик1P11	CNY	25.05.2030	4.2	5.6%	7.0%	6.9%	AAA	101.00	2 629.7 ₽	12:01:58	5.75 ¥	12	7.0 ₽	16.04.2026	19.11.2026	+	+
82	ГТЛК 2P-05	CNY	09.06.2026	0.2	0.6%	8.3%	8.1%	AA-	101.70	2 625.3 ₽	12:01:28	20.57 ¥	4	27.4 ₽	09.06.2026	-	+	+
83	ГазКЗ-27Ф	CHF	30.06.2027	1.3	8.4%	1.5%	1.7%	AAA	91.87	2 422.1 ₽	11:37:45	77 ₣	1	5 879.7 ₽	30.06.2026	-	+	+
84	Газпнф5P1R	USD	29.03.2029	3.0	7.2%	7.5%	7.4%	AAA	101.50	2 365.8 ₽	11:58:31	6.16 $	12	85.6 ₽	14.04.2026	-	+	+
85	УралСт1Р04	USD	28.11.2027	1.7	18.4%	12.8%	13.6%	BB-	93.86	2 305.1 ₽	11:59:27	1.05 $	12	34.9 ₽	07.04.2026	-	+	+
86	МЕТИН2P02	USD	24.08.2030	4.4	7.6%	6.3%	6.6%	AA+	96.16	1 970.5 ₽	11:59:18	0.52 $	12	2.5 ₽	17.04.2026	-	+	+
87	ЦифрБро1П2	USD	06.11.2026	0.6	12.9%	5.5%	5.7%	BBB	95.90	1 920.5 ₽	11:56:44	13.71 $	4	526.2 ₽	08.05.2026	-	+	+
88	ПолипП2Б15	CNY	08.08.2029	3.4	12.0%	12.3%	12.0%	A	102.53	1 832.5 ₽	12:01:53	1.01 ¥	12	9.3 ₽	27.03.2026	-	+	+
89	ПолиплП2Б6	USD	07.12.2027	1.7	13.3%	12.9%	12.8%	A	100.57	1 784.4 ₽	12:01:42	1.06 $	12	9.1 ₽	16.04.2026	-	+	+
90	ПолипП2Б12	USD	04.11.2027	1.6	13.5%	12.5%	12.6%	A	99.70	1 779.7 ₽	11:57:30	1.03 $	12	17.5 ₽	13.04.2026	-	+	+
91	ЛУКОЙЛ 27	USD	26.04.2027	1.1	5.5%	2.8%	2.9%	AAA	97.16	1 778.7 ₽	11:42:13	14 $	2	931.0 ₽	26.04.2026	26.10.2026	+	+
92	ГазКап3P13	USD	02.05.2028	2.1	7.4%	7.7%	7.6%	AAA	100.90	1 755.5 ₽	11:53:40	6.29 $	12	104.7 ₽	13.04.2026	-	+	+
93	ПолипП2Б11	CNY	15.09.2027	1.5	12.1%	11.4%	11.4%	A	100.00	1 751.7 ₽	12:01:18	0.94 ¥	12	9.9 ₽	24.03.2026	-	+	+
94	ЕСЭГ1PC7	CNY	29.06.2027	1.3	5.6%	8.7%	8.6%	AA-	100.98	1 692.6 ₽	12:01:06	7.15 ¥	12	40.5 ₽	05.04.2026	08.07.2026	+	+
95	МЕТАЛИНP12	CNY	23.02.2027	0.9	7.7%	10.2%	9.9%	AA+	102.50	1 607.8 ₽	12:01:06	8.38 ¥	12	67.7 ₽	30.03.2026	-	+	+
96	RUS-28	USD	24.06.2028	2.3	5.2%	12.9%	11.1%	-	115.94	1 539.4 ₽	11:25:19	63.75 $	2	2 531.9 ₽	24.06.2026	-	+	+