Котировки корпоративных облигаций в валюте, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

Замещающие

Повыш.риск (только квал.)

Карта доходности облигаций в валюте

Выделите область на графике, чтобы увеличить её

№	Имя	Валюта	Погашение	Лет до погаш.	Доходн	Год.куп.дох.	Куп.дох. посл.	Рейтинг	Цена	Объем, тыс.		Купон	Частота, раз в год	НКД	Дата купона	Оферта
1	ОФЗ 29 CNY	CNY	28.02.2029	3.0	7.8%	6.0%	6.3%	-	95.62	891 367.7 ₽	17:29:56	299.18 ¥	2	386.7 ₽	02.09.2026	-	+	+
2	РФ ЗО 28 Д	USD	24.06.2028	2.3	7.1%	12.8%	11.4%	-	111.69	889 195.4 ₽	17:28:02	63.75 $	2	2 674.1 ₽	24.06.2026	-	+	+
3	РФ ЗО 29 Д	USD	21.03.2029	3.0	7.1%	4.4%	4.7%	-	93.00	362 965.0 ₽	16:18:41	4375 $	2	4 124.0 ₽	21.03.2026	-	+	+
4	РФ ЗО 27 Е	EUR	20.11.2027	1.7	7.2%	1.1%	1.2%	-	90.80	352 588.3 ₽	16:50:46	1125 €	1	36 741.6 ₽	20.11.2026	-	+	+
5	РФ ЗО 47 Д	USD	23.06.2047	21.3	7.3%	5.3%	6.7%	-	78.80	334 117.2 ₽	17:04:01	5250 $	2	222 699.5 ₽	23.06.2026	-	+	+
6	ОФЗ 33 CNY	CNY	01.06.2033	7.2	7.9%	7.0%	7.3%	-	95.84	263 400.6 ₽	17:29:26	352.88 ¥	2	2 493.4 ₽	10.06.2026	-	+	+
7	РФ ЗО 35 Д	USD	28.03.2035	9.1	7.6%	5.1%	6.1%	-	84.75	244 833.7 ₽	17:26:03	5100 $	2	420 654.3 ₽	28.03.2026	-	+	+
8	НОВАТЭК1Р3	USD	27.02.2028	1.9	8.4%	9.4%	9.2%	AAA	102.21	177 399.4 ₽	17:30:03	0.77 $	12	30.5 ₽	08.04.2026	-	+	+
9	ГазКЗ-27Е	EUR	17.02.2027	0.9	8.9%	1.5%	1.6%	AAA	93.80	165 764.6 ₽	17:26:31	15 €	1	135.7 ₽	17.02.2027	-	+	+
10	НорНикБ1P8	USD	23.02.2030	3.9	0.0%	7.8%	8.0%	AAA	97.20	152 861.1 ₽	17:28:19	0.64 $	12	12.7 ₽	15.04.2026	23.03.2026	+	+
11	НорНик1P14	USD	26.08.2029	3.4	8.6%	6.4%	6.8%	AAA	94.57	149 271.0 ₽	17:29:53	0.53 $	12	11.9 ₽	14.04.2026	-	+	+
12	ГазКЗ-37Д	USD	16.08.2037	11.4	8.2%	7.3%	7.9%	AAA	93.35	144 537.7 ₽	17:26:53	36.44 $	2	635.4 ₽	16.08.2026	-	+	+
13	НОВАТЭК1Р5	USD	11.01.2030	3.8	8.3%	7.0%	7.2%	AAA	96.80	141 997.2 ₽	17:30:09	5.75 $	12	325.8 ₽	02.04.2026	-	+	+
14	ЮГК 1P4	USD	22.02.2027	0.9	18.1%	10.6%	11.2%	AA	94.79	110 624.3 ₽	17:26:48	0.87 $	12	59.4 ₽	29.03.2026	-	+	+
15	СибурХ1Р09	USD	06.03.2029	3.0	8.5%	7.5%	7.7%	AAA	98.25	107 191.3 ₽	17:29:47	0.62 $	12	1.7 ₽	22.03.2026	-	+	+
16	ГазКап3P14	USD	08.05.2029	3.1	8.8%	7.3%	7.5%	AAA	96.75	106 941.6 ₽	17:16:13	5.96 $	12	471.7 ₽	25.03.2026	-	+	+
17	СибурХ1Р08	USD	08.08.2030	4.4	8.5%	6.7%	7.1%	AAA	94.56	101 917.2 ₽	17:28:59	0.55 $	12	32.2 ₽	01.04.2026	-	+	+
18	ГазКЗ-34Д	USD	28.04.2034	8.1	8.4%	8.6%	8.5%	AAA	101.77	97 099.0 ₽	17:29:49	43.13 $	2	2 947.3 ₽	28.04.2026	-	+	+
19	ГазКап3P19	CNY	30.08.2027	1.5	11.4%	6.4%	6.8%	AAA	94.13	90 670.8 ₽	17:20:20	5.26 ¥	12	32.6 ₽	07.04.2026	-	+	+
20	СибурХ1Р03	USD	02.08.2028	2.4	8.2%	9.6%	9.3%	AAA	103.70	87 839.3 ₽	17:29:11	0.79 $	12	15.3 ₽	15.04.2026	-	+	+
21	БорецКЗО26	USD	17.09.2026	0.5	23.2%	6.0%	6.4%	A-	92.95	75 778.8 ₽	17:19:20	30 $	2	84.8 ₽	17.09.2026	-	+	+
22	РФ ЗО 32 Е	EUR	20.11.2032	6.7	7.7%	1.9%	2.6%	-	70.25	75 036.5 ₽	16:30:58	1850 €	1	60 419.1 ₽	20.11.2026	-	+	+
23	РЖД 1Р-51R	CNY	23.09.2029	3.5	9.9%	7.6%	8.1%	AAA	94.41	73 921.3 ₽	17:28:47	6.25 ¥	12	25.8 ₽	12.04.2026	-	+	+
24	МЕТАЛИНP12	CNY	23.02.2027	0.9	12.2%	10.2%	10.3%	AA+	98.80	73 844.9 ₽	17:25:50	8.38 ¥	12	79.6 ₽	30.03.2026	-	+	+
25	ЕврХол3P03	USD	08.03.2027	1.0	11.0%	9.5%	9.6%	AA	99.07	69 725.9 ₽	17:29:22	0.78 $	12	22.1 ₽	12.04.2026	-	+	+
26	СовкомТ2-1	USD	27.01.2031	4.9	14.0%	6.5%	8.6%	AA	75.50	64 731.3 ₽	15:57:07	6482.19 $	2	148 060.0 ₽	03.08.2026	-	+	+
27	ГТЛК 1P-22	USD	30.08.2029	3.5	10.1%	9.5%	9.5%	AA-	99.50	61 226.0 ₽	17:29:54	0.78 $	12	8.5 ₽	18.04.2026	-	+	+
28	ЛУКОЙЛ 27	USD	26.04.2027	1.1	8.6%	2.8%	3.0%	AAA	94.10	59 538.4 ₽	17:21:43	14 $	2	969.7 ₽	26.04.2026	26.10.2026	+	+
29	Атомэнпр06	USD	13.07.2029	3.3	8.5%	7.2%	7.4%	AAA	96.90	59 381.6 ₽	17:26:07	17.95 $	4	1 104.6 ₽	17.04.2026	-	+	+
30	НОВАТЭК1Р2	USD	16.05.2029	3.2	8.2%	6.3%	6.6%	AAA	95.30	57 502.7 ₽	17:29:55	1.56 $	4	48.4 ₽	20.05.2026	-	+	+
31	ГазКЗ-29Д	USD	27.01.2029	2.9	9.0%	3.0%	3.5%	AAA	85.16	55 537.6 ₽	17:23:14	14.75 $	2	389.4 ₽	27.07.2026	-	+	+
32	ГазКап3P18	USD	17.02.2031	4.9	8.8%	7.5%	7.8%	AAA	96.10	55 395.2 ₽	17:28:56	6.16 $	12	139.1 ₽	14.04.2026	-	+	+
33	Акрон Б2P2	CNY	20.09.2028	2.5	10.3%	6.8%	7.3%	AA	93.51	53 907.8 ₽	17:25:12	5.59 ¥	12	41.5 ₽	04.04.2026	-	+	+
34	ГазКЗ-28Д	USD	06.02.2028	1.9	9.5%	5.0%	5.4%	AAA	92.38	51 144.9 ₽	17:11:34	24.75 $	2	548.1 ₽	06.08.2026	-	+	+
35	ГазКап1P12	EUR	29.04.2028	2.1	8.5%	7.8%	7.8%	AAA	99.15	48 942.3 ₽	16:49:54	6.37 €	12	247.1 ₽	10.04.2026	-	+	+
36	ГазКап3P13	USD	02.05.2028	2.1	8.6%	7.7%	7.8%	AAA	98.73	46 860.0 ₽	17:26:59	6.29 $	12	160.3 ₽	13.04.2026	-	+	+
37	ГТЛК ЗО27Д	USD	10.03.2027	1.0	12.2%	4.6%	4.9%	AA-	93.60	46 171.6 ₽	17:09:08	23.25 $	2	142.5 ₽	10.09.2026	-	+	+
38	ГазКЗ-30Д	USD	25.02.2030	4.0	8.7%	3.3%	4.0%	AAA	82.39	44 032.1 ₽	17:28:01	16.25 $	2	214.6 ₽	25.08.2026	-	+	+
39	ГазКЗ-27Д	USD	23.03.2027	1.0	8.3%	5.0%	5.1%	AAA	96.94	42 617.3 ₽	17:23:21	24.75 $	2	-	23.03.2026	-	+	+
40	АЛРОСА1Р3	USD	24.04.2026	0.1	41.1%	6.7%	6.9%	AAA	97.60	42 611.0 ₽	17:29:17	0.55 $	12	43.3 ₽	25.03.2026	-	+	+
41	АЛЬФАЗО350	USD	26.10.2031	5.6	8.9%	5.5%	6.4%	BBB	86.00	41 731.1 ₽	17:03:07	27.5 $	2	1 905.5 ₽	26.04.2026	26.10.2026	+	+
42	ФосАгро2П5	CNY	29.05.2029	3.2	9.3%	8.0%	8.2%	AAA	97.38	41 371.2 ₽	17:26:15	19.95 ¥	4	54.2 ₽	02.06.2026	-	+	+
43	Акрон Б1P8	USD	10.11.2027	1.6	7.0%	7.9%	7.8%	AA	101.70	39 224.5 ₽	16:23:23	6.53 $	12	55.1 ₽	19.04.2026	-	+	+
44	Акрон Б1P7	CNY	04.03.2027	1.0	13.4%	10.5%	10.6%	AA	98.60	38 721.8 ₽	17:28:40	8.63 ¥	12	49.9 ₽	08.04.2026	04.03.2027	+	+
45	НЛМКЗО26-Е	EUR	02.06.2026	0.2	20.9%	1.5%	1.5%	AAA	96.60	37 026.1 ₽	16:26:42	14.5 €	1	1 132.0 ₽	02.06.2026	-	+	+
46	ВЭБ2Р-54В	USD	31.08.2030	4.5	8.6%	7.2%	7.5%	AAA	95.95	36 201.4 ₽	17:18:18	5.88 $	12	464.9 ₽	25.03.2026	-	+	+
47	ФосАгро2П3	USD	18.09.2027	1.5	9.3%	7.5%	7.6%	AAA	98.00	36 028.9 ₽	17:27:22	6.16 $	12	453.0 ₽	27.03.2026	-	+	+
48	ФосАгро2П2	CNY	12.08.2026	0.4	13.5%	10.4%	10.5%	AAA	99.11	35 062.8 ₽	17:29:32	8.55 ¥	12	28.2 ₽	14.04.2026	-	+	+
49	ОФЗ 29 CNY	CNY	28.02.2029	3.0	6.7%	6.0%	6.1%	-	98.40	34 930.1 ¥	17:29:56	299.18 ¥	2	31.2 ¥	02.09.2026	-	+	+
50	ГазКап3P15	CNY	26.06.2026	0.3	25.9%	6.9%	7.2%	AAA	95.90	34 617.9 ₽	17:30:10	5.67 ¥	12	58.6 ₽	28.03.2026	-	+	+
51	ЕСЭГ1PC7	CNY	29.06.2027	1.3	23.3%	8.7%	9.0%	AA-	96.50	34 479.2 ₽	17:27:01	7.15 ¥	12	50.1 ₽	05.04.2026	08.07.2026	+	+
52	ПИК К 1P5	USD	19.11.2026	0.7	13.3%	5.6%	5.9%	AA-	95.50	34 373.4 ₽	17:12:00	27.89 $	2	1 621.3 ₽	19.05.2026	-	+	+
53	НорНик1P11	CNY	25.05.2030	4.2	12.5%	7.0%	7.2%	AAA	96.97	30 741.6 ₽	17:27:45	5.75 ¥	12	14.2 ₽	16.04.2026	19.11.2026	+	+
54	НОВАТЭК1Р4	USD	29.05.2030	4.2	8.1%	7.5%	7.6%	AAA	99.00	29 154.7 ₽	17:28:42	6.16 $	12	34.8 ₽	21.03.2026	-	+	+
55	СКФ 1Р2	USD	31.10.2029	3.6	9.2%	7.6%	7.9%	AAA	96.00	29 081.1 ₽	17:29:15	6.21 $	12	34.8 ₽	21.03.2026	-	+	+
56	ЛУКОЙЛ 30	USD	06.05.2030	4.1	8.0%	3.9%	4.5%	AAA	85.94	28 554.7 ₽	17:25:44	19.38 $	2	1 251.4 ₽	06.05.2026	06.11.2029	+	+
57	ГазКЗ-27Д2	USD	29.06.2027	1.3	9.5%	3.0%	3.3%	AAA	92.51	27 741.9 ₽	17:13:26	15 $	2	593.9 ₽	29.06.2026	-	+	+
58	СУЭК-Ф1P7R	USD	15.09.2026	0.5	21.4%	3.3%	3.6%	A+	92.55	27 590.0 ₽	17:29:47	16.88 $	2	61.9 ₽	15.09.2026	-	+	+
59	ЧеркизБ2P1	CNY	14.03.2027	1.0	11.8%	10.8%	10.8%	AA	99.60	27 312.3 ₽	17:27:47	8.88 ¥	12	14.6 ₽	18.04.2026	-	+	+
60	ПолиплП2Б3	USD	11.03.2027	1.0	15.5%	13.7%	13.8%	A	99.33	26 580.9 ₽	17:29:25	1.13 $	12	22.1 ₽	15.04.2026	-	+	+
61	ПолипП2Б14	USD	08.08.2029	3.4	14.6%	12.8%	13.1%	A	97.50	26 459.8 ₽	17:19:34	1.05 $	12	77.2 ₽	27.03.2026	-	+	+
62	ВЭБ1P-30В	USD	23.07.2026	0.3	6.9%	3.4%	3.4%	AAA	98.90	26 140.0 ₽	13:15:07	16.85 $	2	471.7 ₽	23.07.2026	-	+	+
63	РЖДЗО282ФР	CHF	03.04.2028	2.0	8.3%	1.2%	1.4%	AAA	87.20	25 808.9 ₽	16:55:21	59.75 ₣	1	6 203.7 ₽	03.04.2026	03.04.2027	+	+
64	РФ ЗО 36 Е	EUR	27.05.2036	10.2	7.5%	2.7%	4.0%	-	66.40	25 677.7 ₽	12:57:59	2650 €	1	211 089.7 ₽	27.05.2026	-	+	+
65	НорНикЗ26Д	USD	27.10.2026	0.6	9.4%	2.8%	2.9%	AAA	96.34	24 809.2 ₽	17:25:04	14 $	2	963.8 ₽	27.04.2026	-	+	+
66	ПолиплП2Б8	CNY	22.01.2027	0.8	20.1%	14.0%	14.5%	A	96.60	24 381.9 ₽	17:30:04	1.15 ¥	12	11.9 ₽	28.03.2026	-	+	+
67	Акрон Б1P9	USD	12.11.2029	3.7	8.1%	7.8%	7.8%	AA	99.80	24 266.3 ₽	17:26:23	6.37 $	12	360.6 ₽	02.04.2026	-	+	+
68	ФосА1П1USD	USD	31.05.2029	3.2	7.2%	6.3%	6.4%	AAA	98.00	23 683.3 ₽	17:27:01	1.56 $	4	26.3 ₽	04.06.2026	-	+	+
69	ОФЗ 33 CNY	CNY	01.06.2033	7.2	7.4%	7.0%	7.1%	-	98.50	23 594.6 ¥	17:29:18	352.88 ¥	2	201.4 ¥	10.06.2026	-	+	+
70	RUS-28	USD	24.06.2028	2.3	6.5%	12.9%	11.4%	-	112.95	22 198.4 ₽	17:28:30	63.75 $	2	2 674.2 ₽	24.06.2026	-	+	+
71	ДФФ ЗО28	USD	08.02.2028	1.9	20.6%	5.4%	6.9%	BBB+	78.35	22 146.6 ₽	17:27:12	26.75 $	2	567.6 ₽	08.08.2026	-	+	+
72	Газпн3P12R	CNY	14.12.2026	0.7	11.7%	7.7%	7.9%	AAA	97.60	22 110.5 ₽	17:24:48	19.32 ¥	4	18.4 ₽	15.06.2026	-	+	+
73	ТМК ЗО2027	USD	12.02.2027	0.9	17.0%	4.3%	4.8%	A+	90.17	21 724.5 ₽	17:11:53	21.5 $	2	415.7 ₽	12.08.2026	-	+	+
74	Полюс Б1P4	USD	09.05.2029	3.1	7.4%	6.2%	6.4%	AAA	97.39	21 300.5 ₽	17:27:28	0.51 $	12	39.0 ₽	26.03.2026	-	+	+
75	ИнвКЦ 1Р1	USD	19.06.2028	2.3	13.9%	12.0%	12.3%	A	98.00	20 648.4 ₽	17:15:11	0.99 $	12	58.5 ₽	01.04.2026	-	+	+
76	ЕврХол3P05	USD	07.11.2028	2.6	9.0%	8.3%	8.3%	AA	99.19	20 072.3 ₽	17:21:17	0.68 $	12	-	23.03.2026	-	+	+
77	ГазКап3P20	CNY	27.02.2029	3.0	9.4%	7.4%	7.7%	AAA	95.75	19 746.9 ₽	17:24:33	6.08 ¥	12	20.1 ₽	14.04.2026	-	+	+
78	Сегежа3P7R	CNY	18.02.2027	0.9	26.2%	13.0%	14.2%	BB-	91.50	17 662.0 ₽	17:28:47	1.07 ¥	12	12.4 ₽	25.03.2026	-	+	+
79	РФ ЗО 26 Д	USD	27.05.2026	0.2	24.0%	4.8%	4.9%	-	97.00	16 458.6 ₽	10:21:14	4750 $	2	259 698.1 ₽	27.05.2026	-	+	+
80	ГазКЗ-31Д	USD	14.07.2031	5.3	8.4%	3.5%	4.4%	AAA	79.51	16 303.9 ₽	16:54:42	17.5 $	2	569.3 ₽	14.07.2026	-	+	+
81	ФосАгро2П4	USD	12.10.2028	2.6	9.3%	7.0%	7.3%	AAA	95.70	16 254.3 ₽	17:29:17	5.75 $	12	358.0 ₽	31.03.2026	-	+	+
82	СКФ ЗО2028	USD	26.04.2028	2.1	8.9%	3.9%	4.2%	AAA	90.94	15 039.9 ₽	17:25:46	19.25 $	2	1 333.7 ₽	26.04.2026	-	+	+
83	ГТЛК ЗО29Д	USD	27.02.2029	3.0	9.9%	4.4%	5.1%	AA-	86.59	14 516.5 ₽	17:12:58	21.75 $	2	266.4 ₽	27.08.2026	-	+	+
84	МКБ ЗО2027	USD	05.10.2027	1.5	19.3%	7.5%	8.8%	BB	85.53	14 467.2 ₽	17:28:35	37.5 $	2	2 969.3 ₽	05.04.2026	-	+	+
85	РФ ЗО 43 Д	USD	16.09.2043	17.6	7.7%	5.8%	6.9%	-	84.05	14 261.3 ₽	10:33:08	5875 $	2	19 382.9 ₽	16.09.2026	-	+	+
86	АЛЬФАЗО850	USD	15.04.2030	4.1	9.1%	8.5%	8.6%	BBB	98.00	14 049.6 ₽	16:50:30	42.25 $	2	3 146.6 ₽	15.04.2026	-	+	+
87	ГТЛК ЗО28Д	USD	26.02.2028	1.9	11.5%	4.8%	5.4%	AA-	89.20	13 982.9 ₽	17:22:41	24 $	2	305.4 ₽	26.08.2026	-	+	+
88	АЛРОCЗ027Д	USD	25.06.2027	1.3	9.4%	3.1%	3.4%	AAA	92.75	12 013.8 ₽	17:08:04	15.5 $	2	643.1 ₽	25.06.2026	-	+	+
89	УралСт1Р04	USD	28.11.2027	1.7	22.2%	12.8%	14.3%	BB-	89.51	11 850.6 ₽	17:18:45	1.05 $	12	44.1 ₽	07.04.2026	-	+	+
90	ЛУКОЙЛ 26	USD	02.11.2026	0.6	10.5%	4.8%	5.0%	AAA	96.70	11 211.7 ₽	17:23:54	23.75 $	2	1 578.0 ₽	02.05.2026	02.05.2026	+	+
91	ПолиплП2Б9	USD	07.02.2028	1.9	14.9%	11.2%	11.7%	A	95.47	11 060.8 ₽	17:16:20	0.92 $	12	10.2 ₽	18.04.2026	-	+	+
92	ПолюсЗО28Д	USD	14.10.2028	2.6	8.6%	3.3%	3.7%	AAA	88.00	10 930.0 ₽	17:26:32	16.25 $	2	1 217.4 ₽	14.04.2026	-	+	+
93	ГазКап3P20	CNY	27.02.2029	3.0	8.3%	7.4%	7.5%	AAA	98.40	10 709.6 ¥	17:24:33	6.08 ¥	12	1.6 ¥	14.04.2026	-	+	+
94	RUS-47	USD	23.06.2047	21.3	9.5%	5.3%	8.5%	-	61.80	10 486.0 ₽	15:30:08	5250 $	2	222 699.5 ₽	23.06.2026	-	+	+
95	РУСАЛ 1Р15	CNY	13.03.2027	1.0	12.8%	7.3%	7.6%	A+	95.55	10 197.6 ₽	17:28:23	5.96 ¥	12	12.3 ₽	17.04.2026	-	+	+