A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций в валюте

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций в валюте
    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн Год.куп.дох. Куп.дох.
    посл.    		 Рейтинг Цена Объем, тыс. Купон, ¥ Частота,
    раз в год    		 НКД Дата купона Оферта
    1 RUS-28 24.06.2028 4.0 7.4% 12.9% 10.9% - 118.25 479 615.1 ₽ 18:31:23 63.75 2 124.4 ₽ 24.12.2024 - + +
    2 ГазКЗ-26Д 11.02.2026 1.6 9.4% 5.2% 5.5% AAA 93.80 277 092.5 ₽ 18:45:01 25.75 2 1 721.0 ₽ 11.08.2024 - + +
    3 ГазКЗ-37Д 16.08.2037 13.2 7.8% 7.3% 7.6% AAA 96.34 207 472.1 ₽ 18:45:05 36.44 2 2 346.2 ₽ 16.08.2024 - + +
    4 ГазКЗ-25Е2 15.04.2025 0.8 11.5% 3.0% 3.1% AAA 93.80 109 806.8 ₽ 17:51:07 29.5 1 562.8 ₽ 15.04.2025 - + +
    5 ФосАЗО25-Д 23.01.2025 0.6 10.7% 3.1% 3.2% AAA 96.00 107 510.3 ₽ 17:55:56 15.25 2 1 152.9 ₽ 23.07.2024 - + +
    6 Полюс Б1P4 09.05.2029 4.9 7.3% 6.2% 6.4% AAA 96.50 96 982.6 ₽ 18:45:00 0.51 12 36.0 ₽ 04.07.2024 - + +
    7 ГазКЗ-29Д 27.01.2029 4.6 8.1% 3.0% 3.7% AAA 80.67 90 166.1 ₽ 17:52:01 14.75 2 1 086.2 ₽ 27.07.2024 - + +
    8 НОВАТЭК1Р2 16.05.2029 4.9 7.3% 6.3% 6.5% AAA 96.40 90 042.7 ₽ 18:36:59 1.56 4 55.3 ₽ 21.08.2024 - + +
    9 ФосА1П1USD 31.05.2029 4.9 7.3% 6.3% 6.5% AAA 96.50 67 003.0 ₽ 18:31:47 1.56 4 33.4 ₽ 05.09.2024 - + +
    10 ГазКЗ-24Е 22.11.2024 0.4 16.2% 2.2% 2.4% AAA 94.91 54 273.2 ₽ 18:30:31 22.5 1.0 1 266.8 ₽ 22.11.2024 - + +
    11 ГазКЗ-34Д 28.04.2034 9.9 7.8% 8.6% 8.1% AAA 105.70 45 176.5 ₽ 18:35:54 43.13 2 1 262.7 ₽ 28.10.2024 - + +
    12 НорНикЗ26Д 27.10.2026 2.3 0.0% 2.8% 3.1% AAA 89.90 44 502.5 ₽ 18:45:25 14 2 416.2 ₽ 27.10.2024 - + +
    13 СКФ ЗО2028 26.04.2028 3.8 7.5% 3.8% 4.3% - 88.50 37 094.9 ₽ 18:24:01 19.25 2 582.2 ₽ 26.10.2024 - + +
    14 НорНикЗ25Д 11.09.2025 1.2 8.0% 2.5% 2.7% AAA 93.99 33 567.1 ₽ 18:33:39 12.75 2 665.6 ₽ 11.09.2024 - + +
    15 МКБ ЗО2027 05.10.2027 3.3 13.5% 11.8% 13.9% A+ 85.00 30 734.3 ₽ 18:39:49 37.5 3 1 518.2 ₽ 05.10.2024 - + +
    16 ПИК К 1P5 19.11.2026 2.4 9.2% 5.6% 6.1% A+ 92.82 30 448.2 ₽ 18:24:36 28.36 2 540.9 ₽ 19.11.2024 - + +
    17 ГазКЗ-26Е 21.03.2026 1.7 9.7% 2.5% 2.8% AAA 89.00 30 034.9 ₽ 18:45:25 25 1 638.1 ₽ 21.03.2025 - + +
    18 ГазКЗ-25Е 21.03.2025 0.7 10.3% 4.4% 4.5% AAA 95.99 25 020.3 ₽ 18:19:25 43.64 1 1 114.3 ₽ 21.03.2025 - + +
    19 ГазКЗ-27Д 23.03.2027 2.7 8.8% 4.9% 5.4% AAA 91.05 21 935.8 ₽ 18:11:52 24.75 2 1 146.8 ₽ 23.09.2024 - + +
    20 ГазКЗ-30Д 25.02.2030 5.7 8.1% 3.3% 4.2% AAA 78.39 20 883.8 ₽ 18:09:08 16.25 2 974.7 ₽ 25.08.2024 - + +
    21 МЕТАЛИН028 22.10.2028 4.3 7.7% 3.4% 4.0% AAA 84.93 17 981.8 ₽ 18:38:17 16.88 2 543.5 ₽ 22.10.2024 - + +
    22 ГазКЗ-28Д 06.02.2028 3.6 8.6% 5.0% 5.6% AAA 89.11 16 765.0 ₽ 17:54:21 24.75 2 1 714.9 ₽ 06.08.2024 - + +
    23 ГТЛК ЗО29Д 27.02.2029 4.7 8.2% 4.4% 5.1% AA- 85.78 15 950.9 ₽ 17:49:45 21.75 2 1 283.7 ₽ 27.08.2024 - + +
    24 БорецКЗО26 17.09.2026 2.2 8.6% 6.0% 6.3% A+ 95.20 13 094.9 ₽ 18:06:26 30 2 1 477.8 ₽ 17.09.2024 - + +
    25 ГТЛК ЗО28Д 26.02.2028 3.7 9.0% 4.8% 5.5% AA- 87.69 12 470.0 ₽ 18:13:01 24 2 1 428.6 ₽ 26.08.2024 - + +
    26 ГТЛК ЗО27Д 10.03.2027 2.7 8.8% 4.6% 5.1% AA- 90.61 11 224.1 ₽ 18:05:29 23.25 2 1 224.9 ₽ 10.09.2024 - + +
    27 ГТЛК ЗО25Д 17.04.2025 0.8 10.2% 5.9% 6.1% AA- 97.00 7 674.4 ₽ 18:37:26 29.75 2 1 030.0 ₽ 17.10.2024 - + +
    28 ГТЛК ЗО26Д 18.02.2026 1.7 9.9% 5.0% 5.3% AA- 93.00 5 866.3 ₽ 18:45:05 24.75 2 1 569.1 ₽ 18.08.2024 - + +
    29 ГазКЗ-28Е 17.11.2028 4.4 8.6% 1.8% 2.4% AAA 75.99 5 607.9 ₽ 18:24:20 18.5 1.0 1 065.4 ₽ 17.11.2024 - + +
    30 ФосАЗО28-Д 16.09.2028 4.2 7.4% 2.6% 3.1% AAA 83.20 3 875.8 ₽ 17:48:08 13 2 647.1 ₽ 16.09.2024 - + +
    31 ALFA-30 15.04.2030 5.8 28.9% 5.9% 6.9% AA+ 85.42 3 819.7 ₽ 18:32:38 29.75 2 1 059.4 ₽ 15.10.2024 - + +
    32 МКБ ЗО26-2 21.09.2026 2.2 9.0% 3.8% 4.3% A+ 90.00 3 435.0 ₽ 18:11:21 19.38 2 916.7 ₽ 21.09.2024 - + +
    33 ЛУКОЙЛ 26 02.11.2026 2.4 7.5% 4.7% 5.0% - 94.15 3 354.9 ₽ 17:36:49 23.75 2 648.9 ₽ 02.11.2024 - + +
    34 ЦифрБро1П2 06.11.2026 2.4 12.7% 5.5% 6.3% - 86.65 3 099.4 ₽ 17:59:12 13.71 4 648.0 ₽ 09.08.2024 - + +
    35 РЖДЗО261ФР 12.03.2026 1.7 9.8% 0.9% 1.0% AAA 86.50 2 564.4 ₽ 17:58:48 42 1 1 210.8 ₽ 12.03.2025 - + +
    36 ГазКЗ-27Е 17.02.2027 2.7 8.6% 1.5% 1.8% AAA 83.84 2 449.3 ₽ 16:36:44 15 1.0 509.2 ₽ 17.02.2025 - + +
    37 ГазКЗ-31Д 14.07.2031 7.1 7.9% 3.5% 4.6% AAA 76.89 2 017.9 ₽ 18:38:31 17.5 2 1 399.6 ₽ 14.07.2024 - + +
    38 ГазКЗ-27Д2 29.06.2027 3.0 8.2% 3.0% 3.5% AAA 86.50 1 906.0 ₽ 18:36:00 15 2 1 310.1 ₽ 29.06.2024 - + +
    39 ТМК ЗО2027 12.02.2027 2.6 7.7% 4.3% 4.7% A+ 92.20 1 633.2 ₽ 17:27:20 21.5 2 1 426.0 ₽ 12.08.2024 - + +
    40 ВЭБ1P-23В 17.12.2025 1.5 9.4% 3.3% 3.5% AAA 92.03 1 373.8 ₽ 18:35:51 16.21 2 70.2 ₽ 18.12.2024 - + +
    41 ЛУКОЙЛ 30 06.05.2030 5.9 7.0% 3.8% 4.5% - 85.35 1 276.4 ₽ 18:35:35 19.38 2 491.7 ₽ 06.11.2024 - + +
    42 АЛЬФАЗО350 26.10.2031 7.4 14.2% 6.6% 7.9% AA+ 84.10 960.4 ₽ 17:17:04 27.5 2 831.5 ₽ 26.10.2024 - + +
    43 Совком 2В3 21.02.2029 4.7 9.1% 8.2% 8.5% AA- 97.50 856.1 ₽ 17:17:04 4.11 2 239.7 ₽ 28.08.2024 - + +
    44 СУЭК-Ф1P7R 15.09.2026 2.2 8.6% 3.3% 3.7% AA 90.00 790.3 ₽ 12:57:04 16.88 2 845.6 ₽ 15.09.2024 - + +
    45 ЧТПЗЗО2024 19.09.2024 0.2 21.1% 4.5% 4.6% - 96.60 679.0 ₽ 18:35:50 22.5 2 1 087.0 ₽ 19.09.2024 - + +
    46 МКБ ЗО25-2 29.01.2025 0.6 7.4% 7.5% 7.6% A+ 98.45 600.1 ₽ 18:24:37 23.5 3 1 707.8 ₽ 29.07.2024 - + +
    47 ЛУКОЙЛ 31 26.10.2031 7.4 6.5% 3.6% 4.3% - 83.90 589.3 ₽ 17:28:16 18 2 544.4 ₽ 26.10.2024 - + +
    48 НЛМКЗО26-Д 30.05.2026 1.9 8.8% 4.7% 5.0% - 93.03 491.0 ₽ 15:24:10 23.5 2 321.4 ₽ 30.11.2024 - + +
    49 ЛУКОЙЛ 27 26.04.2027 2.8 6.4% 2.8% 3.1% - 90.80 476.2 ₽ 14:23:52 14 2 423.2 ₽ 26.10.2024 - + +
    50 РЖДЗО282ФР 03.04.2028 3.8 8.6% 1.2% 1.6% AAA 77.00 376.8 ₽ 13:52:10 59.75 1 1 381.1 ₽ 03.04.2025 - + +
    51 RUS-30 31.03.2030 5.8 0.0% 0.0% - - 100.98 265.3 ₽ 18:15:47 0 2 0.1 ₽ 30.09.2024 - + +
    52 СовкомЗО-4 07.04.2030 5.8 11.0% 8.0% 8.1% AA- 98.00 258.2 ₽ 11:18:58 40 2 1 580.5 ₽ 07.10.2024 - + +
    53 РУСАЛ 1Р4 05.09.2025 1.2 6.0% 6.0% 6.0% - 100.00 239.1 ₽ 18:07:19 29.67 2 436.6 ₽ 06.09.2024 - + +
    54 ВЭБ1P-30В 23.07.2026 2.1 7.8% 3.4% 3.7% AAA 92.00 161.6 ₽ 15:19:22 16.85 2 1 260.0 ₽ 25.07.2024 - + +
    55 ПолюсЗО28Д 14.10.2028 4.3 4.5% 4.8% 5.1% AAA 95.00 152.3 ₽ 17:20:44 16.25 3 586.5 ₽ 14.10.2024 - + +
    56 МКБ ЗО26-1 21.01.2026 1.6 9.1% 4.0% 4.3% A+ 91.59 86.2 ₽ 16:22:15 31 1 1 267.7 ₽ 21.01.2025 - + +
    57 РСЭКСМБ1Р1 10.12.2026 2.5 23.2% 7.7% 8.2% AA 94.10 82.6 ₽ 13:17:24 38.64 2 279.2 ₽ 12.12.2024 17.12.2024 + +
    58 Кыргыз. 01 25.12.2025 1.5 18.8% 15.4% 15.9% - 97.00 1.0 ₽ 16:37:14 3.88 4 0.1 ₽ 25.09.2024 - + +
    59 ВЭБUSD1P-1 17.07.2025 1.1 3.3% 3.1% - AAA - - 18:40:01 15.41 2 1 203.8 ₽ 18.07.2024 - + +
    60 RUS-26 27.05.2026 1.9 5.4% 4.7% 4.8% - 99.00 - 18:40:01 4750 2 71 830.9 ₽ 27.11.2024 - + +
    61 RUS-27 23.06.2027 3.0 6.1% 4.2% 4.5% - 95.00 - 18:40:01 4250 2 10 366.4 ₽ 23.12.2024 - + +
    62 RUS-47 23.06.2047 23.1 5.9% 5.2% - - - - 18:40:56 5250 2 12 804.8 ₽ 23.12.2024 - + +
    63 ГТЛК 1P-05 21.08.2024 0.2 2.9% 4.9% 4.9% AA- 100.30 - 18:44:23 0.67 4 23.7 ₽ 21.08.2024 - + +
    64 RUS-29 21.03.2029 4.7 7.5% 4.3% 4.9% - 88.00 - 18:42:56 4375 2 207 015.9 ₽ 21.09.2024 - + +
    65 RUS-25 EUR 04.12.2025 1.4 6.4% 2.9% 3.0% - 95.30 - 18:40:02 2875 1.0 153 029.8 ₽ 04.12.2024 - + +
    66 RUS-35 28.03.2035 10.8 6.0% 5.1% - - - - 18:40:02 5100 2 223 906.3 ₽ 28.09.2024 - + +
    67 ГПБ Т2-02Е 24.05.2032 7.9 17.4% 3.3% 4.7% AA+ 69.61 - 18:40:02 4875 1 41 480.3 ₽ 26.05.2025 - + +
    68 ГПБ Т2-03Д 20.12.2030 6.5 25.3% 4.7% - AA+ - - 18:40:02 4101.23 2 - 28.06.2024 - + +
    69 RUS-27 EUR 20.11.2027 3.4 5.8% 1.1% 1.3% - 86.00 - 18:40:03 1125 1.0 63 931.0 ₽ 20.11.2024 - + +
    70 RUS-32 EUR 20.11.2032 8.4 7.2% 1.8% 2.8% - 67.04 - 18:41:09 1850 1.0 105 131.9 ₽ 20.11.2024 - + +
    71 RUS-36 EUR 27.05.2036 12.0 6.3% 2.7% 3.8% - 70.00 - 18:40:04 2650 1 21 865.3 ₽ 27.05.2025 - + +
    72 Роснфт2P11 11.07.2031 7.1 2.3% 3.0% - AAA - - 18:40:04 14.96 2 1 161.7 ₽ 19.07.2024 - + +
    73 РСХБ Б01RS 23.07.2024 0.1 13.4% 1.4% 1.4% AA 99.24 - 18:40:04 1.19 12 20.2 ₽ 23.07.2024 - + +
    74 ГПБ Т2-04Д 14.05.2032 7.9 19.8% 4.5% 6.5% AA+ 69.00 - 18:40:04 3365.75 2 56 833.6 ₽ 22.11.2024 - + +
    75 СибурХБО06 03.10.2024 0.3 13.6% 1.5% - AAA - - 18:40:04 15 1 966.7 ₽ 03.10.2024 - + +
    76 СибурХБО14 01.10.2032 8.3 0.0% 1.5% - AAA - - 18:40:04 15 1 966.7 ₽ 03.10.2024 - + +
    77 СибурХБО07 03.10.2025 1.3 7.9% 1.5% - AAA - - 18:40:04 15 1 966.7 ₽ 03.10.2024 - + +
    78 СибурХБО08 03.10.2026 2.3 7.4% 1.5% - AAA - - 18:40:04 15 1 966.7 ₽ 03.10.2024 - + +
    79 СибурХБО13 02.10.2031 7.3 0.0% 1.5% - AAA - - 18:40:04 15 1 966.7 ₽ 03.10.2024 - + +
    80 СибурХБО09 03.10.2027 3.3 7.1% 1.5% - AAA - - 18:40:04 15 1 966.7 ₽ 03.10.2024 - + +
    81 СибурХБО10 02.10.2028 4.3 7.1% 1.5% - AAA - - 18:40:04 15 1 966.7 ₽ 03.10.2024 - + +
    82 СибурХБО12 02.10.2030 6.3 0.0% 1.5% - AAA - - 18:40:04 15 1 966.7 ₽ 03.10.2024 - + +
    83 СибурХБО11 02.10.2029 5.3 7.0% 1.5% - AAA - - 18:40:04 15 1 966.7 ₽ 03.10.2024 - + +
    84 СовкомТ2-1 27.01.2031 6.6 12.2% 6.5% - AA- - - 18:40:04 6482.19 2 450 338.8 ₽ 05.08.2024 - + +
    85 ЕАБР П3-03 14.09.2026 2.2 13.6% 3.8% 4.6% - 82.41 - 18:40:04 18.7 2 920.2 ₽ 16.09.2024 - + +
    86 ГазКЗ-27Ф 30.06.2027 3.0 7.6% 1.5% 1.8% AAA 84.00 - 18:40:04 77 1.0 7 494.5 ₽ 30.06.2024 - + +
    87 МэйлЗО25 01.10.2025 1.3 14.1% 1.6% - AA - - 18:40:05 1625 2 68 964.9 ₽ 01.10.2024 - + +
    88 ЕАБР П3-10 06.09.2027 3.2 0.0% 0.0% - - - - 18:40:05 0 0 - - - + +
    89 ВТБ ЗО-24 24.10.2024 0.3 0.0% 7.0% - AAA - - 18:40:05 203.63 2 13 508.2 ₽ 24.10.2024 - + +
    90 ВТБ ЗО-35 30.06.2035 11.0 0.0% 11.8% - AAA - - 18:40:05 31.25 4 2 713.2 ₽ 30.06.2024 - + +
    91 АЛЬФАЗО850 15.04.2030 5.8 0.0% 9.0% - AA+ - - 10:00:07 29.75 3 1 059.8 ₽ 15.10.2024 - + +
    92 АЛРОCЗ027Д 25.06.2027 3.0 0.0% 3.1% - AAA - - 10:00:07 15.5 2 22.8 ₽ 25.12.2024 - + +
    93 Rolls-Royc 15.10.2027 3.3 0.0% 5.7% - - - - 18:40:01 28.75 2 1 023.8 ₽ 15.10.2024 - + +
    94 VEB FIN-25 22.11.2025 1.4 9.2% 6.7% 7.0% - 97.00 - 18:42:56 34 2 597.1 ₽ 22.11.2024 - + +
    95 RUS-42 04.04.2042 17.8 5.9% 5.7% - - - - 18:40:05 5625 2 230 491.8 ₽ 04.10.2024 - + +
    96 RUS-43 16.09.2043 19.3 6.1% 6.0% - - - - 18:40:05 5875 2 292 322.1 ₽ 16.09.2024 - + +
    97 NLMK-24 21.09.2024 0.2 0.0% 4.0% - - - - 18:40:01 20 2 946.4 ₽ 21.09.2024 - + +
    98 CBOM-27 05.10.2027 3.3 0.0% 7.5% - - - - 18:40:01 37.5 2 1 518.3 ₽ 05.10.2024 - + +
    99 BLR-27 29.06.2027 3.0 0.0% 7.6% - - - - 18:40:01 38.13 2 3 329.0 ₽ 29.06.2024 - + +
    100 BLR-30 28.02.2030 5.7 0.0% 6.2% - - - - 18:40:01 31 2 1 814.7 ₽ 28.08.2024 - + +
    101 RZD-27 EUR 23.05.2027 2.9 0.0% 2.2% - AAA - - 18:40:01 22 1 203.7 ₽ 23.05.2025 - + +
    102 ALRS-27 25.06.2027 3.0 0.0% 3.1% - AAA - - 18:40:01 15.5 2 22.7 ₽ 25.12.2024 - + +
    103 URKA-24 22.10.2024 0.3 0.0% 4.0% - AA- - - 18:40:01 20 2 643.9 ₽ 22.10.2024 - + +
    104 SIB-24 23.09.2024 0.2 0.0% 3.4% - AAA - - 18:40:01 17.25 2 - 23.09.2024 - + +
    105 STL-24 16.09.2024 0.2 0.0% 3.1% - - - - 18:40:01 15.75 2 783.7 ₽ 16.09.2024 - + +
    106 GMKN-24 28.10.2024 0.3 0.0% 3.4% - - - - 18:40:01 16.88 2 493.9 ₽ 28.10.2024 - + +
    107 BLR-31 24.02.2031 6.7 0.0% 6.4% - - - - 18:40:01 31.89 2 1 929.0 ₽ 24.08.2024 - + +
    108 SIB-25 08.07.2025 1.0 0.0% 3.0% - AAA - - 18:40:01 14.75 2 - 08.07.2024 - + +
    109 DME-28 08.02.2028 3.6 0.0% 5.4% - BBB+ - - 18:40:01 26.75 2 1 826.9 ₽ 08.08.2024 - + +
    110 STL-26 EUR 02.06.2026 1.9 0.0% 1.5% - - - - 18:40:05 14.5 1 97.2 ₽ 02.06.2025 - + +
    111 SUEK-26 15.09.2026 2.2 0.0% 3.3% - AA - - 18:40:01 16.88 2 847.9 ₽ 15.09.2024 - + +
    112 PGIL-28 14.10.2028 4.3 0.0% 3.2% - - - - 18:40:05 16.25 2 586.6 ₽ 14.10.2024 - + +