Котировки корпоративных облигаций в валюте, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

Замещающие

Повыш.риск (только квал.)

Карта доходности облигаций в валюте

Выделите область на графике, чтобы увеличить её

№	Имя	Валюта	Погашение	Лет до погаш.	Доходн	Год.куп.дох.	Куп.дох. посл.	Рейтинг	Цена	Объем, тыс.		Купон	Частота, раз в год	НКД	Дата купона	Оферта
1	РФ ЗО 42 Д	USD	04.04.2042	16.1	7.1%	5.6%	6.5%	-	86.81	736 955.9 ₽	11:38:06	5625 $	2	361 750.3 ₽	04.04.2026	-	+	+
2	РФ ЗО 28 Д	USD	24.06.2028	2.3	5.8%	12.8%	11.1%	-	114.97	190 308.3 ₽	11:50:12	63.75 $	2	1 913.1 ₽	24.06.2026	-	+	+
3	СибурХ1Р09	USD	06.03.2029	3.0	7.6%	7.5%	7.5%	AAA	100.56	58 906.3 ₽	11:54:55	0.62 $	12	19.3 ₽	22.03.2026	-	+	+
4	ТМК ЗО2027	USD	12.02.2027	1.0	14.3%	4.3%	4.7%	A+	91.60	42 701.2 ₽	11:33:37	21.5 $	2	203.0 ₽	12.08.2026	-	+	+
5	НОВАТЭК1Р5	USD	11.01.2030	3.9	7.4%	7.0%	7.0%	AAA	99.51	39 054.8 ₽	11:53:07	5.75 $	12	14.7 ₽	02.04.2026	-	+	+
6	ГазКап3P14	USD	08.05.2029	3.2	7.4%	7.3%	7.2%	AAA	100.15	19 808.4 ₽	11:52:05	5.96 $	12	138.1 ₽	25.03.2026	-	+	+
7	ГазКап3P15	CNY	26.06.2026	0.3	8.1%	6.9%	6.9%	AAA	99.71	18 783.1 ₽	11:31:33	5.67 ¥	12	12.7 ₽	28.03.2026	-	+	+
8	РФ ЗО 29 Д	USD	21.03.2029	3.1	6.6%	4.4%	4.7%	-	94.31	14 556.4 ₽	11:08:42	4375 $	2	305 746.3 ₽	21.03.2026	-	+	+
9	МКБ ЗО2027	USD	05.10.2027	1.6	17.4%	7.5%	8.6%	BB	87.26	14 347.2 ₽	11:21:17	37.5 $	2	2 395.5 ₽	05.04.2026	-	+	+
10	ОФЗ 33 CNY	CNY	01.06.2033	7.3	6.9%	7.0%	6.9%	-	101.21	14 040.6 ₽	11:49:20	352.88 ¥	2	1 846.6 ₽	10.06.2026	-	+	+
11	НорНик1P14	USD	26.08.2029	3.5	7.2%	6.4%	6.5%	AAA	98.54	12 194.2 ₽	11:53:29	0.53 $	12	25.5 ₽	15.03.2026	-	+	+
12	ГТЛК 1P-22	USD	30.08.2029	3.5	9.2%	9.5%	9.3%	AA-	101.80	10 712.3 ₽	11:54:11	0.78 $	12	30.1 ₽	19.03.2026	-	+	+
13	НОВАТЭК1Р3	USD	27.02.2028	2.0	7.0%	9.4%	8.9%	AAA	104.87	9 922.9 ₽	11:46:24	0.77 $	12	49.4 ₽	09.03.2026	-	+	+
14	Акрон Б1P8	USD	10.11.2027	1.7	6.8%	7.9%	7.8%	AA	102.00	9 578.9 ₽	10:41:59	6.53 $	12	235.4 ₽	20.03.2026	-	+	+
15	НЛМКЗО26-Е	EUR	02.06.2026	0.3	13.7%	1.5%	1.5%	AAA	97.20	8 908.1 ₽	11:38:39	14.5 €	1	990.8 ₽	02.06.2026	-	+	+
16	РФ ЗО 27 Е	EUR	20.11.2027	1.7	6.5%	1.1%	1.2%	-	91.54	8 305.0 ₽	10:39:13	1125 €	1	29 083.7 ₽	20.11.2026	-	+	+
17	МКБ ЗО26-2	USD	21.09.2026	0.6	15.0%	3.9%	4.1%	BB	94.46	7 965.4 ₽	10:59:42	19.38 $	2	1 354.4 ₽	21.03.2026	-	+	+
18	ГазКЗ-29Д	USD	27.01.2029	2.9	7.9%	3.0%	3.4%	AAA	87.50	7 227.4 ₽	11:43:12	14.75 $	2	233.8 ₽	27.07.2026	-	+	+
19	НорНикБ1P8	USD	23.02.2030	4.0	8.6%	8.0%	8.0%	AAA	99.99	6 758.0 ₽	11:52:21	0.66 $	12	30.1 ₽	16.03.2026	23.03.2026	+	+
20	ЮГК 1P4	USD	22.02.2027	1.0	8.1%	10.6%	10.3%	AA	102.62	6 503.1 ₽	11:53:30	0.87 $	12	11.6 ₽	29.03.2026	-	+	+
21	НЛМКЗО26-Д	USD	30.05.2026	0.2	8.2%	4.7%	4.8%	AAA	99.20	6 430.7 ₽	11:16:52	23.5 $	2	946.9 ₽	30.05.2026	-	+	+
22	БорецКЗО26	USD	17.09.2026	0.5	18.0%	6.0%	6.4%	A-	94.39	6 154.7 ₽	11:53:08	30 $	2	2 147.7 ₽	17.03.2026	-	+	+
23	НОВАТЭК1Р2	USD	16.05.2029	3.2	7.0%	6.3%	6.4%	AAA	98.50	6 126.4 ₽	11:51:55	1.56 $	4	18.5 ₽	20.05.2026	-	+	+
24	ГазКЗ-37Д	USD	16.08.2037	11.5	7.4%	7.3%	7.4%	AAA	99.46	5 290.6 ₽	11:50:33	36.44 $	2	280.9 ₽	16.08.2026	-	+	+
25	Сегежа3P7R	CNY	18.02.2027	1.0	18.9%	13.0%	13.5%	BB-	96.14	5 220.3 ₽	11:54:55	1.07 ¥	12	3.6 ₽	25.03.2026	-	+	+
26	АЛРОСА1Р3	USD	24.04.2026	0.1	6.9%	6.7%	6.7%	AAA	99.99	5 058.1 ₽	11:32:24	0.55 $	12	13.1 ₽	25.03.2026	-	+	+
27	СибурХ1Р08	USD	08.08.2030	4.4	7.2%	6.7%	6.8%	AAA	98.96	4 618.5 ₽	11:54:59	0.55 $	12	3.1 ₽	01.04.2026	-	+	+
28	РЖД 1Р-51R	CNY	23.09.2029	3.6	8.0%	7.6%	7.6%	AAA	99.75	4 475.9 ₽	11:45:55	6.25 ¥	12	48.9 ₽	13.03.2026	-	+	+
29	Акрон Б1P9	USD	12.11.2029	3.7	7.2%	7.8%	7.6%	AA	102.00	4 251.0 ₽	11:52:21	6.37 $	12	16.2 ₽	02.04.2026	-	+	+
30	РЖДЗО261ФР	CHF	12.03.2026	0.0	38.0%	0.8%	0.8%	AAA	99.31	3 972.8 ₽	11:02:06	42 ₣	1	4 105.6 ₽	12.03.2026	-	+	+
31	ЧеркизБ2P1	CNY	14.03.2027	1.0	7.9%	10.8%	10.5%	AA	103.15	3 894.8 ₽	11:51:50	8.88 ¥	12	49.7 ₽	19.03.2026	-	+	+
32	ГТЛК ЗО28Д	USD	26.02.2028	2.0	10.4%	4.8%	5.3%	AA-	90.65	3 792.0 ₽	11:41:45	24 $	2	82.6 ₽	26.08.2026	-	+	+
33	СибурХ1Р03	USD	02.08.2028	2.4	6.9%	9.6%	9.0%	AAA	106.44	3 313.2 ₽	11:47:50	0.79 $	12	36.3 ₽	16.03.2026	-	+	+
34	Полюс Б1P4	USD	09.05.2029	3.2	6.6%	6.2%	6.2%	AAA	99.49	3 294.0 ₽	11:47:12	0.51 $	12	10.8 ₽	26.03.2026	-	+	+
35	ПолипП2Б15	CNY	08.08.2029	3.4	13.1%	12.3%	12.3%	A	99.68	3 112.9 ₽	11:53:16	1.01 ¥	12	2.6 ₽	27.03.2026	-	+	+
36	ПолиплП2Б3	USD	11.03.2027	1.0	13.1%	13.7%	13.6%	A	101.35	3 062.7 ₽	11:49:56	1.13 $	12	52.5 ₽	16.03.2026	-	+	+
37	ГазКЗ-34Д	USD	28.04.2034	8.2	7.5%	8.6%	8.1%	AAA	106.83	2 962.6 ₽	11:53:55	43.13 $	2	2 329.9 ₽	28.04.2026	-	+	+
38	ФосАгро2П3	USD	18.09.2027	1.5	7.0%	7.5%	7.4%	AAA	101.00	2 815.5 ₽	11:54:20	6.16 $	12	111.1 ₽	27.03.2026	-	+	+
39	ГазКап3P13	USD	02.05.2028	2.2	7.3%	7.7%	7.6%	AAA	101.25	2 650.6 ₽	11:53:43	6.29 $	12	323.4 ₽	14.03.2026	-	+	+
40	ГазКап1P12	EUR	29.04.2028	2.2	7.6%	7.8%	7.7%	AAA	100.82	2 567.5 ₽	11:42:49	6.37 €	12	442.8 ₽	11.03.2026	-	+	+
41	Акрон Б1P4	CNY	22.05.2026	0.2	7.5%	7.7%	7.7%	AA	100.10	2 300.5 ₽	11:44:55	9.66 ¥	4	14.2 ₽	22.05.2026	-	+	+
42	ПолиплП2Б9	USD	07.02.2028	1.9	12.7%	11.2%	11.3%	A	98.65	2 260.1 ₽	11:29:07	0.92 $	12	35.5 ₽	19.03.2026	-	+	+
43	ФосАЗО28-Д	USD	16.09.2028	2.5	7.3%	2.6%	2.9%	AAA	89.51	2 142.1 ₽	11:46:07	13 $	2	936.1 ₽	16.03.2026	-	+	+
44	ПолипП2Б14	USD	08.08.2029	3.4	13.4%	12.8%	12.7%	A	100.50	2 009.4 ₽	11:50:05	1.05 $	12	18.5 ₽	27.03.2026	-	+	+
45	Газпн3P12R	CNY	14.12.2026	0.8	6.7%	7.7%	7.7%	AAA	100.92	1 720.0 ₽	11:17:00	19.32 ¥	4	187.8 ₽	16.03.2026	-	+	+
46	Атомэнпр06	USD	13.07.2029	3.4	7.3%	7.2%	7.2%	AAA	100.20	1 625.4 ₽	11:47:57	17.95 $	4	715.4 ₽	17.04.2026	-	+	+
47	ГазКап3P20	CNY	27.02.2029	3.0	7.5%	7.4%	7.4%	AAA	100.28	1 565.2 ₽	11:54:59	6.08 ¥	12	43.1 ₽	15.03.2026	-	+	+
48	ВЭБ2Р-54В	USD	31.08.2030	4.5	7.4%	7.2%	7.2%	AAA	100.00	1 465.5 ₽	11:36:06	5.88 $	12	135.8 ₽	25.03.2026	-	+	+
49	ОФЗ 29 CNY	CNY	28.02.2029	3.0	6.1%	6.0%	6.0%	-	99.92	1 342.6 ₽	11:42:22	141.37 ¥	4	-	04.03.2026	-	+	+
50	ЕврХол3P03	USD	08.03.2027	1.0	7.8%	9.5%	9.3%	AA	101.86	1 324.7 ₽	11:55:02	0.78 $	12	42.4 ₽	13.03.2026	-	+	+
51	ГазКап3P19	CNY	30.08.2027	1.5	7.2%	6.4%	6.5%	AAA	99.18	1 254.2 ₽	11:48:58	5.26 ¥	12	51.1 ₽	08.03.2026	-	+	+
52	ЛУКОЙЛ 31	USD	26.10.2031	5.7	6.9%	3.6%	4.2%	AAA	85.40	1 121.3 ₽	10:25:43	18 $	2	987.8 ₽	26.04.2026	26.04.2031	+	+
53	ЦифрБро1П2	USD	06.11.2026	0.7	12.9%	5.5%	5.8%	BBB	95.64	1 098.1 ₽	11:09:37	13.71 $	4	302.5 ₽	08.05.2026	-	+	+
54	ПолиплП2Б6	USD	07.12.2027	1.8	12.3%	12.9%	12.6%	A	102.00	1 094.1 ₽	11:32:28	1.06 $	12	46.3 ₽	17.03.2026	-	+	+
55	ИнвКЦ 1Р1	USD	19.06.2028	2.3	12.3%	12.0%	12.0%	A	100.72	1 064.6 ₽	11:53:25	0.99 $	12	5.4 ₽	01.04.2026	-	+	+
56	ГТЛК ЗО29Д	USD	27.02.2029	3.0	9.4%	4.4%	5.0%	AA-	87.57	1 013.9 ₽	11:53:10	21.75 $	2	65.6 ₽	27.08.2026	-	+	+
57	ГазКап3P18	USD	17.02.2031	5.0	7.5%	7.5%	7.4%	AAA	101.00	1 013.3 ₽	11:45:18	6.16 $	12	301.0 ₽	15.03.2026	-	+	+
58	МЕТАЛИН028	USD	22.10.2028	2.6	8.2%	3.4%	3.8%	AA+	89.16	963.4 ₽	11:18:03	16.88 $	2	955.4 ₽	22.04.2026	-	+	+
59	ГазКЗ-28Д	USD	06.02.2028	1.9	7.3%	5.0%	5.2%	AAA	95.80	961.5 ₽	11:52:34	24.75 $	2	297.1 ₽	06.08.2026	-	+	+
60	ГазКЗ-27Д	USD	23.03.2027	1.1	6.1%	5.0%	5.0%	AAA	98.90	914.3 ₽	11:23:19	24.75 $	2	1 708.6 ₽	23.03.2026	-	+	+
61	ОФЗ 33 CNY	CNY	01.06.2033	7.3	7.0%	7.0%	6.9%	-	100.74	907.1 ¥	11:47:16	352.88 ¥	2	164.9 ¥	10.06.2026	-	+	+
62	ГазКЗ-31Д	USD	14.07.2031	5.4	7.7%	3.5%	4.3%	AAA	82.00	883.8 ₽	11:53:59	17.5 $	2	375.1 ₽	14.07.2026	-	+	+
63	ГазКЗ-30Д	USD	25.02.2030	4.0	7.7%	3.3%	3.9%	AAA	85.06	852.8 ₽	11:50:42	16.25 $	2	62.5 ₽	25.08.2026	-	+	+
64	СлавЭКО1Р4	USD	01.09.2028	2.5	15.7%	13.0%	13.4%	BBB-	96.47	787.3 ₽	11:21:14	1.1 $	12	49.4 ₽	17.03.2026	-	+	+
65	НОВАТЭК1Р4	USD	29.05.2030	4.3	7.1%	7.5%	7.3%	AAA	102.24	786.4 ₽	11:36:24	6.16 $	12	206.1 ₽	21.03.2026	-	+	+
66	ПолиплП2Б8	CNY	22.01.2027	0.9	13.7%	14.0%	13.9%	A	100.89	785.0 ₽	11:47:42	1.15 ¥	12	2.6 ₽	28.03.2026	-	+	+
67	МЕТАЛИН1P2	CNY	10.09.2027	1.5	7.1%	3.7%	3.9%	AA+	95.40	779.7 ₽	11:15:13	9.22 ¥	4	93.0 ₽	13.03.2026	-	+	+
68	РУСАЛ 1Р6	CNY	05.08.2026	0.4	8.0%	7.2%	7.2%	A+	99.75	736.9 ₽	10:35:27	17.95 ¥	4	61.8 ₽	06.05.2026	-	+	+
69	ЛК 001Р-01	USD	17.11.2028	2.7	14.4%	13.5%	13.5%	A-	99.96	671.1 ₽	11:49:50	1.11 $	12	3.1 ₽	02.04.2026	-	+	+
70	Акрон Б2P2	CNY	20.09.2028	2.6	7.4%	6.8%	6.9%	AA	99.27	663.2 ₽	11:48:04	5.59 ¥	12	60.5 ₽	05.03.2026	-	+	+
71	СУЭК-Ф1P7R	USD	15.09.2026	0.5	18.9%	3.4%	3.7%	A+	92.80	646.2 ₽	11:31:03	16.88 $	2	1 223.2 ₽	15.03.2026	-	+	+
72	ЛУКОЙЛ 26	USD	02.11.2026	0.7	5.5%	4.8%	4.8%	AAA	99.50	535.5 ₽	11:41:00	23.75 $	2	1 242.5 ₽	02.05.2026	02.05.2026	+	+
73	ФосА1П1USD	USD	31.05.2029	3.3	6.6%	6.3%	6.3%	AAA	99.35	529.8 ₽	11:47:22	1.56 $	4	118.8 ₽	05.03.2026	-	+	+
74	УралСт1Р04	USD	28.11.2027	1.7	22.2%	12.8%	14.3%	BB-	89.23	523.1 ₽	11:54:56	1.05 $	12	70.2 ₽	08.03.2026	-	+	+
75	ОФЗ 29 CNY	CNY	28.02.2029	3.0	6.2%	6.0%	6.0%	-	99.72	519.1 ¥	11:53:41	141.37 ¥	4	-	04.03.2026	-	+	+
76	Акрон Б1P7	CNY	04.03.2027	1.0	7.4%	10.5%	10.3%	AA	102.37	503.3 ₽	11:48:52	8.63 ¥	12	80.5 ₽	09.03.2026	04.03.2027	+	+
77	ДФФ ЗО28	USD	08.02.2028	1.9	18.2%	5.4%	6.7%	BBB+	80.75	499.1 ₽	10:43:01	26.75 $	2	297.9 ₽	08.08.2026	-	+	+
78	КИФА БО-01	CNY	23.08.2027	1.5	15.7%	14.5%	14.5%	BBB	99.80	496.6 ₽	11:51:00	1.19 ¥	12	1.3 ₽	31.03.2026	-	+	+
79	ЮГК 1P5	USD	10.10.2027	1.6	7.7%	9.0%	8.8%	AA	102.40	474.1 ₽	11:50:37	0.74 $	12	28.6 ₽	19.03.2026	-	+	+
80	СКФ 1Р2	USD	31.10.2029	3.7	7.7%	7.6%	7.5%	AAA	100.45	388.4 ₽	11:38:56	6.21 $	12	207.6 ₽	21.03.2026	-	+	+
81	ГазКЗ-27Д2	USD	29.06.2027	1.3	6.8%	3.0%	3.2%	AAA	95.31	367.6 ₽	11:30:59	15 $	2	418.3 ₽	29.06.2026	-	+	+
82	ЕврХол3P05	USD	07.11.2028	2.7	7.9%	8.3%	8.1%	AA	101.68	337.8 ₽	11:40:01	0.68 $	12	19.3 ₽	23.03.2026	-	+	+
83	МЕТИН2P02	USD	24.08.2030	4.5	7.7%	6.3%	6.6%	AA+	95.80	325.8 ₽	11:54:51	0.52 $	12	21.6 ₽	18.03.2026	-	+	+
84	МЕТАЛИНP12	CNY	23.02.2027	1.0	7.4%	10.2%	9.9%	AA+	102.88	322.5 ₽	10:53:55	8.38 ¥	12	12.5 ₽	30.03.2026	-	+	+
85	ФосАгро2П4	USD	12.10.2028	2.6	6.8%	7.0%	6.9%	AAA	101.01	311.3 ₽	11:03:52	5.75 $	12	44.8 ₽	31.03.2026	-	+	+
86	ГТЛК ЗО27Д	USD	10.03.2027	1.0	9.2%	4.7%	4.9%	AA-	95.85	294.8 ₽	11:34:07	23.25 $	2	1 734.9 ₽	10.03.2026	-	+	+
87	Полюс Б1P2	CNY	24.08.2027	1.5	6.6%	3.8%	3.9%	AAA	96.34	289.7 ₽	11:40:47	18.95 ¥	2	9.3 ₽	25.08.2026	-	+	+
88	ЛУКОЙЛ 30	USD	06.05.2030	4.2	7.0%	3.9%	4.4%	AAA	88.86	274.7 ₽	11:06:13	19.38 $	2	980.1 ₽	06.05.2026	06.11.2029	+	+
89	Уралкуз1Р2	CNY	27.09.2028	2.6	12.5%	13.0%	12.7%	A-	102.71	268.1 ₽	11:24:08	1.07 ¥	12	8.7 ₽	12.03.2026	-	+	+
90	РФ ЗО 30 Д	USD	31.03.2030	4.1	5.7%	0.0%	-	-	103.60	255.4 ₽	11:47:46	0 $	2	0.1 ₽	31.03.2026	-	+	+
91	СовкомЗО-4	USD	07.04.2030	4.1	8.3%	10.5%	9.7%	AA	108.00	251.3 ₽	11:09:00	52.32 $	2	3 296.8 ₽	07.04.2026	-	+	+
92	ПолипП2Б12	USD	04.11.2027	1.7	12.9%	12.5%	12.5%	A	100.50	248.1 ₽	11:20:05	1.03 $	12	52.5 ₽	14.03.2026	-	+	+
93	Акрон Б2P1	USD	14.03.2029	3.0	7.2%	7.7%	7.6%	AA	102.00	236.2 ₽	10:28:30	6.33 $	12	64.8 ₽	30.03.2026	-	+	+
94	РЖД 1Р-51R	CNY	23.09.2029	3.6	8.1%	7.6%	7.7%	AAA	99.24	235.2 ¥	11:54:14	6.25 ¥	12	4.4 ¥	13.03.2026	-	+	+