Котировки корпоративных облигаций в валюте, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций в валюте
Выделите область на графике, чтобы увеличить её
Имя Валюта Погашение Лет до
погаш.
Доходн Год.куп.дох. Куп.дох.
посл.
Рейтинг Цена Объем, тыс. Купон Частота,
раз в год
НКД Дата купона Оферта
1 ОФЗ 29 CNY CNY 28.02.2029 3.0 7.8% 6.0% 6.3% - 95.62 891 367.7 ₽ 17:29:56 299.18 ¥ 2 386.7 ₽ 02.09.2026 - + +
2 РФ ЗО 28 Д USD 24.06.2028 2.3 7.1% 12.8% 11.4% - 111.69 889 195.4 ₽ 17:28:02 63.75 $ 2 2 674.1 ₽ 24.06.2026 - + +
3 РФ ЗО 29 Д USD 21.03.2029 3.0 7.1% 4.4% 4.7% - 93.00 362 965.0 ₽ 16:18:41 4375 $ 2 4 124.0 ₽ 21.03.2026 - + +
4 РФ ЗО 27 Е EUR 20.11.2027 1.7 7.2% 1.1% 1.2% - 90.80 352 588.3 ₽ 16:50:46 1125 € 1 36 741.6 ₽ 20.11.2026 - + +
5 РФ ЗО 47 Д USD 23.06.2047 21.3 7.3% 5.3% 6.7% - 78.80 334 117.2 ₽ 17:04:01 5250 $ 2 222 699.5 ₽ 23.06.2026 - + +
6 ОФЗ 33 CNY CNY 01.06.2033 7.2 7.9% 7.0% 7.3% - 95.84 263 400.6 ₽ 17:29:26 352.88 ¥ 2 2 493.4 ₽ 10.06.2026 - + +
7 РФ ЗО 35 Д USD 28.03.2035 9.1 7.6% 5.1% 6.1% - 84.75 244 833.7 ₽ 17:26:03 5100 $ 2 420 654.3 ₽ 28.03.2026 - + +
8 НОВАТЭК1Р3 USD 27.02.2028 1.9 8.4% 9.4% 9.2% AAA 102.21 177 399.4 ₽ 17:30:03 0.77 $ 12 30.5 ₽ 08.04.2026 - + +
9 ГазКЗ-27Е EUR 17.02.2027 0.9 8.9% 1.5% 1.6% AAA 93.80 165 764.6 ₽ 17:26:31 15 € 1 135.7 ₽ 17.02.2027 - + +
10 НорНикБ1P8 USD 23.02.2030 3.9 0.0% 7.8% 8.0% AAA 97.20 152 861.1 ₽ 17:28:19 0.64 $ 12 12.7 ₽ 15.04.2026 23.03.2026 + +
11 НорНик1P14 USD 26.08.2029 3.4 8.6% 6.4% 6.8% AAA 94.57 149 271.0 ₽ 17:29:53 0.53 $ 12 11.9 ₽ 14.04.2026 - + +
12 ГазКЗ-37Д USD 16.08.2037 11.4 8.2% 7.3% 7.9% AAA 93.35 144 537.7 ₽ 17:26:53 36.44 $ 2 635.4 ₽ 16.08.2026 - + +
13 НОВАТЭК1Р5 USD 11.01.2030 3.8 8.3% 7.0% 7.2% AAA 96.80 141 997.2 ₽ 17:30:09 5.75 $ 12 325.8 ₽ 02.04.2026 - + +
14 ЮГК 1P4 USD 22.02.2027 0.9 18.1% 10.6% 11.2% AA 94.79 110 624.3 ₽ 17:26:48 0.87 $ 12 59.4 ₽ 29.03.2026 - + +
15 СибурХ1Р09 USD 06.03.2029 3.0 8.5% 7.5% 7.7% AAA 98.25 107 191.3 ₽ 17:29:47 0.62 $ 12 1.7 ₽ 22.03.2026 - + +
16 ГазКап3P14 USD 08.05.2029 3.1 8.8% 7.3% 7.5% AAA 96.75 106 941.6 ₽ 17:16:13 5.96 $ 12 471.7 ₽ 25.03.2026 - + +
17 СибурХ1Р08 USD 08.08.2030 4.4 8.5% 6.7% 7.1% AAA 94.56 101 917.2 ₽ 17:28:59 0.55 $ 12 32.2 ₽ 01.04.2026 - + +
18 ГазКЗ-34Д USD 28.04.2034 8.1 8.4% 8.6% 8.5% AAA 101.77 97 099.0 ₽ 17:29:49 43.13 $ 2 2 947.3 ₽ 28.04.2026 - + +
19 ГазКап3P19 CNY 30.08.2027 1.5 11.4% 6.4% 6.8% AAA 94.13 90 670.8 ₽ 17:20:20 5.26 ¥ 12 32.6 ₽ 07.04.2026 - + +
20 СибурХ1Р03 USD 02.08.2028 2.4 8.2% 9.6% 9.3% AAA 103.70 87 839.3 ₽ 17:29:11 0.79 $ 12 15.3 ₽ 15.04.2026 - + +
21 БорецКЗО26 USD 17.09.2026 0.5 23.2% 6.0% 6.4% A- 92.95 75 778.8 ₽ 17:19:20 30 $ 2 84.8 ₽ 17.09.2026 - + +
22 РФ ЗО 32 Е EUR 20.11.2032 6.7 7.7% 1.9% 2.6% - 70.25 75 036.5 ₽ 16:30:58 1850 € 1 60 419.1 ₽ 20.11.2026 - + +
23 РЖД 1Р-51R CNY 23.09.2029 3.5 9.9% 7.6% 8.1% AAA 94.41 73 921.3 ₽ 17:28:47 6.25 ¥ 12 25.8 ₽ 12.04.2026 - + +
24 МЕТАЛИНP12 CNY 23.02.2027 0.9 12.2% 10.2% 10.3% AA+ 98.80 73 844.9 ₽ 17:25:50 8.38 ¥ 12 79.6 ₽ 30.03.2026 - + +
25 ЕврХол3P03 USD 08.03.2027 1.0 11.0% 9.5% 9.6% AA 99.07 69 725.9 ₽ 17:29:22 0.78 $ 12 22.1 ₽ 12.04.2026 - + +
26 СовкомТ2-1 USD 27.01.2031 4.9 14.0% 6.5% 8.6% AA 75.50 64 731.3 ₽ 15:57:07 6482.19 $ 2 148 060.0 ₽ 03.08.2026 - + +
27 ГТЛК 1P-22 USD 30.08.2029 3.5 10.1% 9.5% 9.5% AA- 99.50 61 226.0 ₽ 17:29:54 0.78 $ 12 8.5 ₽ 18.04.2026 - + +
28 ЛУКОЙЛ 27 USD 26.04.2027 1.1 8.6% 2.8% 3.0% AAA 94.10 59 538.4 ₽ 17:21:43 14 $ 2 969.7 ₽ 26.04.2026 26.10.2026 + +
29 Атомэнпр06 USD 13.07.2029 3.3 8.5% 7.2% 7.4% AAA 96.90 59 381.6 ₽ 17:26:07 17.95 $ 4 1 104.6 ₽ 17.04.2026 - + +
30 НОВАТЭК1Р2 USD 16.05.2029 3.2 8.2% 6.3% 6.6% AAA 95.30 57 502.7 ₽ 17:29:55 1.56 $ 4 48.4 ₽ 20.05.2026 - + +
31 ГазКЗ-29Д USD 27.01.2029 2.9 9.0% 3.0% 3.5% AAA 85.16 55 537.6 ₽ 17:23:14 14.75 $ 2 389.4 ₽ 27.07.2026 - + +
32 ГазКап3P18 USD 17.02.2031 4.9 8.8% 7.5% 7.8% AAA 96.10 55 395.2 ₽ 17:28:56 6.16 $ 12 139.1 ₽ 14.04.2026 - + +
33 Акрон Б2P2 CNY 20.09.2028 2.5 10.3% 6.8% 7.3% AA 93.51 53 907.8 ₽ 17:25:12 5.59 ¥ 12 41.5 ₽ 04.04.2026 - + +
34 ГазКЗ-28Д USD 06.02.2028 1.9 9.5% 5.0% 5.4% AAA 92.38 51 144.9 ₽ 17:11:34 24.75 $ 2 548.1 ₽ 06.08.2026 - + +
35 ГазКап1P12 EUR 29.04.2028 2.1 8.5% 7.8% 7.8% AAA 99.15 48 942.3 ₽ 16:49:54 6.37 € 12 247.1 ₽ 10.04.2026 - + +
36 ГазКап3P13 USD 02.05.2028 2.1 8.6% 7.7% 7.8% AAA 98.73 46 860.0 ₽ 17:26:59 6.29 $ 12 160.3 ₽ 13.04.2026 - + +
37 ГТЛК ЗО27Д USD 10.03.2027 1.0 12.2% 4.6% 4.9% AA- 93.60 46 171.6 ₽ 17:09:08 23.25 $ 2 142.5 ₽ 10.09.2026 - + +
38 ГазКЗ-30Д USD 25.02.2030 4.0 8.7% 3.3% 4.0% AAA 82.39 44 032.1 ₽ 17:28:01 16.25 $ 2 214.6 ₽ 25.08.2026 - + +
39 ГазКЗ-27Д USD 23.03.2027 1.0 8.3% 5.0% 5.1% AAA 96.94 42 617.3 ₽ 17:23:21 24.75 $ 2 - 23.03.2026 - + +
40 АЛРОСА1Р3 USD 24.04.2026 0.1 41.1% 6.7% 6.9% AAA 97.60 42 611.0 ₽ 17:29:17 0.55 $ 12 43.3 ₽ 25.03.2026 - + +
41 АЛЬФАЗО350 USD 26.10.2031 5.6 8.9% 5.5% 6.4% BBB 86.00 41 731.1 ₽ 17:03:07 27.5 $ 2 1 905.5 ₽ 26.04.2026 26.10.2026 + +
42 ФосАгро2П5 CNY 29.05.2029 3.2 9.3% 8.0% 8.2% AAA 97.38 41 371.2 ₽ 17:26:15 19.95 ¥ 4 54.2 ₽ 02.06.2026 - + +
43 Акрон Б1P8 USD 10.11.2027 1.6 7.0% 7.9% 7.8% AA 101.70 39 224.5 ₽ 16:23:23 6.53 $ 12 55.1 ₽ 19.04.2026 - + +
44 Акрон Б1P7 CNY 04.03.2027 1.0 13.4% 10.5% 10.6% AA 98.60 38 721.8 ₽ 17:28:40 8.63 ¥ 12 49.9 ₽ 08.04.2026 04.03.2027 + +
45 НЛМКЗО26-Е EUR 02.06.2026 0.2 20.9% 1.5% 1.5% AAA 96.60 37 026.1 ₽ 16:26:42 14.5 € 1 1 132.0 ₽ 02.06.2026 - + +
46 ВЭБ2Р-54В USD 31.08.2030 4.5 8.6% 7.2% 7.5% AAA 95.95 36 201.4 ₽ 17:18:18 5.88 $ 12 464.9 ₽ 25.03.2026 - + +
47 ФосАгро2П3 USD 18.09.2027 1.5 9.3% 7.5% 7.6% AAA 98.00 36 028.9 ₽ 17:27:22 6.16 $ 12 453.0 ₽ 27.03.2026 - + +
48 ФосАгро2П2 CNY 12.08.2026 0.4 13.5% 10.4% 10.5% AAA 99.11 35 062.8 ₽ 17:29:32 8.55 ¥ 12 28.2 ₽ 14.04.2026 - + +
49 ОФЗ 29 CNY CNY 28.02.2029 3.0 6.7% 6.0% 6.1% - 98.40 34 930.1 ¥ 17:29:56 299.18 ¥ 2 31.2 ¥ 02.09.2026 - + +
50 ГазКап3P15 CNY 26.06.2026 0.3 25.9% 6.9% 7.2% AAA 95.90 34 617.9 ₽ 17:30:10 5.67 ¥ 12 58.6 ₽ 28.03.2026 - + +
51 ЕСЭГ1PC7 CNY 29.06.2027 1.3 23.3% 8.7% 9.0% AA- 96.50 34 479.2 ₽ 17:27:01 7.15 ¥ 12 50.1 ₽ 05.04.2026 08.07.2026 + +
52 ПИК К 1P5 USD 19.11.2026 0.7 13.3% 5.6% 5.9% AA- 95.50 34 373.4 ₽ 17:12:00 27.89 $ 2 1 621.3 ₽ 19.05.2026 - + +
53 НорНик1P11 CNY 25.05.2030 4.2 12.5% 7.0% 7.2% AAA 96.97 30 741.6 ₽ 17:27:45 5.75 ¥ 12 14.2 ₽ 16.04.2026 19.11.2026 + +
54 НОВАТЭК1Р4 USD 29.05.2030 4.2 8.1% 7.5% 7.6% AAA 99.00 29 154.7 ₽ 17:28:42 6.16 $ 12 34.8 ₽ 21.03.2026 - + +
55 СКФ 1Р2 USD 31.10.2029 3.6 9.2% 7.6% 7.9% AAA 96.00 29 081.1 ₽ 17:29:15 6.21 $ 12 34.8 ₽ 21.03.2026 - + +
56 ЛУКОЙЛ 30 USD 06.05.2030 4.1 8.0% 3.9% 4.5% AAA 85.94 28 554.7 ₽ 17:25:44 19.38 $ 2 1 251.4 ₽ 06.05.2026 06.11.2029 + +
57 ГазКЗ-27Д2 USD 29.06.2027 1.3 9.5% 3.0% 3.3% AAA 92.51 27 741.9 ₽ 17:13:26 15 $ 2 593.9 ₽ 29.06.2026 - + +
58 СУЭК-Ф1P7R USD 15.09.2026 0.5 21.4% 3.3% 3.6% A+ 92.55 27 590.0 ₽ 17:29:47 16.88 $ 2 61.9 ₽ 15.09.2026 - + +
59 ЧеркизБ2P1 CNY 14.03.2027 1.0 11.8% 10.8% 10.8% AA 99.60 27 312.3 ₽ 17:27:47 8.88 ¥ 12 14.6 ₽ 18.04.2026 - + +
60 ПолиплП2Б3 USD 11.03.2027 1.0 15.5% 13.7% 13.8% A 99.33 26 580.9 ₽ 17:29:25 1.13 $ 12 22.1 ₽ 15.04.2026 - + +
61 ПолипП2Б14 USD 08.08.2029 3.4 14.6% 12.8% 13.1% A 97.50 26 459.8 ₽ 17:19:34 1.05 $ 12 77.2 ₽ 27.03.2026 - + +
62 ВЭБ1P-30В USD 23.07.2026 0.3 6.9% 3.4% 3.4% AAA 98.90 26 140.0 ₽ 13:15:07 16.85 $ 2 471.7 ₽ 23.07.2026 - + +
63 РЖДЗО282ФР CHF 03.04.2028 2.0 8.3% 1.2% 1.4% AAA 87.20 25 808.9 ₽ 16:55:21 59.75 ₣ 1 6 203.7 ₽ 03.04.2026 03.04.2027 + +
64 РФ ЗО 36 Е EUR 27.05.2036 10.2 7.5% 2.7% 4.0% - 66.40 25 677.7 ₽ 12:57:59 2650 € 1 211 089.7 ₽ 27.05.2026 - + +
65 НорНикЗ26Д USD 27.10.2026 0.6 9.4% 2.8% 2.9% AAA 96.34 24 809.2 ₽ 17:25:04 14 $ 2 963.8 ₽ 27.04.2026 - + +
66 ПолиплП2Б8 CNY 22.01.2027 0.8 20.1% 14.0% 14.5% A 96.60 24 381.9 ₽ 17:30:04 1.15 ¥ 12 11.9 ₽ 28.03.2026 - + +
67 Акрон Б1P9 USD 12.11.2029 3.7 8.1% 7.8% 7.8% AA 99.80 24 266.3 ₽ 17:26:23 6.37 $ 12 360.6 ₽ 02.04.2026 - + +
68 ФосА1П1USD USD 31.05.2029 3.2 7.2% 6.3% 6.4% AAA 98.00 23 683.3 ₽ 17:27:01 1.56 $ 4 26.3 ₽ 04.06.2026 - + +
69 ОФЗ 33 CNY CNY 01.06.2033 7.2 7.4% 7.0% 7.1% - 98.50 23 594.6 ¥ 17:29:18 352.88 ¥ 2 201.4 ¥ 10.06.2026 - + +
70 RUS-28 USD 24.06.2028 2.3 6.5% 12.9% 11.4% - 112.95 22 198.4 ₽ 17:28:30 63.75 $ 2 2 674.2 ₽ 24.06.2026 - + +
71 ДФФ ЗО28 USD 08.02.2028 1.9 20.6% 5.4% 6.9% BBB+ 78.35 22 146.6 ₽ 17:27:12 26.75 $ 2 567.6 ₽ 08.08.2026 - + +
72 Газпн3P12R CNY 14.12.2026 0.7 11.7% 7.7% 7.9% AAA 97.60 22 110.5 ₽ 17:24:48 19.32 ¥ 4 18.4 ₽ 15.06.2026 - + +
73 ТМК ЗО2027 USD 12.02.2027 0.9 17.0% 4.3% 4.8% A+ 90.17 21 724.5 ₽ 17:11:53 21.5 $ 2 415.7 ₽ 12.08.2026 - + +
74 Полюс Б1P4 USD 09.05.2029 3.1 7.4% 6.2% 6.4% AAA 97.39 21 300.5 ₽ 17:27:28 0.51 $ 12 39.0 ₽ 26.03.2026 - + +
75 ИнвКЦ 1Р1 USD 19.06.2028 2.3 13.9% 12.0% 12.3% A 98.00 20 648.4 ₽ 17:15:11 0.99 $ 12 58.5 ₽ 01.04.2026 - + +
76 ЕврХол3P05 USD 07.11.2028 2.6 9.0% 8.3% 8.3% AA 99.19 20 072.3 ₽ 17:21:17 0.68 $ 12 - 23.03.2026 - + +
77 ГазКап3P20 CNY 27.02.2029 3.0 9.4% 7.4% 7.7% AAA 95.75 19 746.9 ₽ 17:24:33 6.08 ¥ 12 20.1 ₽ 14.04.2026 - + +
78 Сегежа3P7R CNY 18.02.2027 0.9 26.2% 13.0% 14.2% BB- 91.50 17 662.0 ₽ 17:28:47 1.07 ¥ 12 12.4 ₽ 25.03.2026 - + +
79 РФ ЗО 26 Д USD 27.05.2026 0.2 24.0% 4.8% 4.9% - 97.00 16 458.6 ₽ 10:21:14 4750 $ 2 259 698.1 ₽ 27.05.2026 - + +
80 ГазКЗ-31Д USD 14.07.2031 5.3 8.4% 3.5% 4.4% AAA 79.51 16 303.9 ₽ 16:54:42 17.5 $ 2 569.3 ₽ 14.07.2026 - + +
81 ФосАгро2П4 USD 12.10.2028 2.6 9.3% 7.0% 7.3% AAA 95.70 16 254.3 ₽ 17:29:17 5.75 $ 12 358.0 ₽ 31.03.2026 - + +
82 СКФ ЗО2028 USD 26.04.2028 2.1 8.9% 3.9% 4.2% AAA 90.94 15 039.9 ₽ 17:25:46 19.25 $ 2 1 333.7 ₽ 26.04.2026 - + +
83 ГТЛК ЗО29Д USD 27.02.2029 3.0 9.9% 4.4% 5.1% AA- 86.59 14 516.5 ₽ 17:12:58 21.75 $ 2 266.4 ₽ 27.08.2026 - + +
84 МКБ ЗО2027 USD 05.10.2027 1.5 19.3% 7.5% 8.8% BB 85.53 14 467.2 ₽ 17:28:35 37.5 $ 2 2 969.3 ₽ 05.04.2026 - + +
85 РФ ЗО 43 Д USD 16.09.2043 17.6 7.7% 5.8% 6.9% - 84.05 14 261.3 ₽ 10:33:08 5875 $ 2 19 382.9 ₽ 16.09.2026 - + +
86 АЛЬФАЗО850 USD 15.04.2030 4.1 9.1% 8.5% 8.6% BBB 98.00 14 049.6 ₽ 16:50:30 42.25 $ 2 3 146.6 ₽ 15.04.2026 - + +
87 ГТЛК ЗО28Д USD 26.02.2028 1.9 11.5% 4.8% 5.4% AA- 89.20 13 982.9 ₽ 17:22:41 24 $ 2 305.4 ₽ 26.08.2026 - + +
88 АЛРОCЗ027Д USD 25.06.2027 1.3 9.4% 3.1% 3.4% AAA 92.75 12 013.8 ₽ 17:08:04 15.5 $ 2 643.1 ₽ 25.06.2026 - + +
89 УралСт1Р04 USD 28.11.2027 1.7 22.2% 12.8% 14.3% BB- 89.51 11 850.6 ₽ 17:18:45 1.05 $ 12 44.1 ₽ 07.04.2026 - + +
90 ЛУКОЙЛ 26 USD 02.11.2026 0.6 10.5% 4.8% 5.0% AAA 96.70 11 211.7 ₽ 17:23:54 23.75 $ 2 1 578.0 ₽ 02.05.2026 02.05.2026 + +
91 ПолиплП2Б9 USD 07.02.2028 1.9 14.9% 11.2% 11.7% A 95.47 11 060.8 ₽ 17:16:20 0.92 $ 12 10.2 ₽ 18.04.2026 - + +
92 ПолюсЗО28Д USD 14.10.2028 2.6 8.6% 3.3% 3.7% AAA 88.00 10 930.0 ₽ 17:26:32 16.25 $ 2 1 217.4 ₽ 14.04.2026 - + +
93 ГазКап3P20 CNY 27.02.2029 3.0 8.3% 7.4% 7.5% AAA 98.40 10 709.6 ¥ 17:24:33 6.08 ¥ 12 1.6 ¥ 14.04.2026 - + +
94 RUS-47 USD 23.06.2047 21.3 9.5% 5.3% 8.5% - 61.80 10 486.0 ₽ 15:30:08 5250 $ 2 222 699.5 ₽ 23.06.2026 - + +
95 РУСАЛ 1Р15 CNY 13.03.2027 1.0 12.8% 7.3% 7.6% A+ 95.55 10 197.6 ₽ 17:28:23 5.96 ¥ 12 12.3 ₽ 17.04.2026 - + +