Котировки корпоративных облигаций в валюте, Московская биржа
Карта доходности облигаций в валюте
Выделите область на графике, чтобы увеличить её
| № | Имя | Валюта | Погашение | Лет до погаш. |
Доходн | Год.куп.дох. | Куп.дох. посл. |
Рейтинг | Цена | Объем, тыс. | Купон | Частота, раз в год |
НКД | Дата купона | Оферта | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | РФ ЗО 28 Д | USD | 24.06.2028 | 2.3 | 5.7% | 12.8% | 11.1% | - | 115.00 | 471 988.7 ₽ | 18:45:02 | 63.75 $ | 2 | 2 532.0 ₽ | 24.06.2026 | - | + | + | |
| 2 | ОФЗ 33 CNY | CNY | 01.06.2033 | 7.2 | 7.3% | 7.0% | 7.1% | - | 99.09 | 452 489.3 ₽ | 18:44:03 | 352.88 ¥ | 2 | 2 370.0 ₽ | 10.06.2026 | - | + | + | |
| 3 | НорНикБ1P8 | USD | 23.02.2030 | 3.9 | -20.6% | 7.8% | 7.8% | AAA | 100.26 | 352 417.8 ₽ | 18:42:11 | 0.64 $ | 12 | 6.7 ₽ | 15.04.2026 | 23.03.2026 | + | + | |
| 4 | РФ ЗО 27 Д | USD | 23.06.2027 | 1.3 | 5.7% | 4.3% | 4.3% | - | 98.30 | 325 645.2 ₽ | 18:32:51 | 4250 $ | 2 | 170 754.7 ₽ | 23.06.2026 | - | + | + | |
| 5 | НорНик1P14 | USD | 26.08.2029 | 3.5 | 7.3% | 6.4% | 6.6% | AAA | 98.10 | 303 640.6 ₽ | 18:44:47 | 0.53 $ | 12 | 7.5 ₽ | 14.04.2026 | - | + | + | |
| 6 | НОВАТЭК1Р5 | USD | 11.01.2030 | 3.8 | 7.4% | 7.0% | 7.0% | AAA | 99.60 | 239 400.9 ₽ | 18:40:03 | 5.75 $ | 12 | 271.0 ₽ | 02.04.2026 | - | + | + | |
| 7 | РЖД 1Р-51R | CNY | 23.09.2029 | 3.5 | 8.8% | 7.6% | 7.8% | AAA | 97.30 | 202 722.8 ₽ | 18:44:09 | 6.25 ¥ | 12 | 17.7 ₽ | 12.04.2026 | - | + | + | |
| 8 | ГазКап3P14 | USD | 08.05.2029 | 3.1 | 7.7% | 7.3% | 7.3% | AAA | 99.53 | 190 423.6 ₽ | 18:27:12 | 5.96 $ | 12 | 413.1 ₽ | 25.03.2026 | - | + | + | |
| 9 | СКФ 1Р2 | USD | 31.10.2029 | 3.6 | 8.0% | 7.6% | 7.6% | AAA | 99.39 | 164 527.4 ₽ | 18:39:14 | 6.21 $ | 12 | 498.8 ₽ | 21.03.2026 | - | + | + | |
| 10 | ГазКЗ-28Д | USD | 06.02.2028 | 1.9 | 8.0% | 5.0% | 5.3% | AAA | 94.81 | 162 897.1 ₽ | 17:57:21 | 24.75 $ | 2 | 502.9 ₽ | 06.08.2026 | - | + | + | |
| 11 | СУЭК-Ф1P7R | USD | 15.09.2026 | 0.5 | 17.2% | 3.3% | 3.6% | A+ | 94.01 | 148 694.6 ₽ | 18:32:01 | 16.88 $ | 2 | 38.2 ₽ | 15.09.2026 | - | + | + | |
| 12 | СибурХ1Р09 | USD | 06.03.2029 | 3.0 | 7.6% | 7.5% | 7.5% | AAA | 100.50 | 139 303.0 ₽ | 18:43:02 | 0.62 $ | 12 | 48.2 ₽ | 22.03.2026 | - | + | + | |
| 13 | ОФЗ 29 CNY | CNY | 28.02.2029 | 3.0 | 6.8% | 6.0% | 6.1% | - | 98.30 | 129 437.6 ₽ | 18:40:27 | 299.18 ¥ | 2 | 318.6 ₽ | 02.09.2026 | - | + | + | |
| 14 | ЕврХол3P03 | USD | 08.03.2027 | 1.0 | 7.6% | 9.5% | 9.3% | AA | 101.99 | 124 700.1 ₽ | 18:38:29 | 0.78 $ | 12 | 15.0 ₽ | 12.04.2026 | - | + | + | |
| 15 | Атомэнпр06 | USD | 13.07.2029 | 3.3 | 7.5% | 7.2% | 7.2% | AAA | 99.60 | 116 999.8 ₽ | 18:41:38 | 17.95 $ | 4 | 1 033.3 ₽ | 17.04.2026 | - | + | + | |
| 16 | ГазКЗ-27Е | EUR | 17.02.2027 | 0.9 | 6.1% | 1.5% | 1.6% | AAA | 96.00 | 109 022.4 ₽ | 17:52:48 | 15 € | 1 | 120.2 ₽ | 17.02.2027 | - | + | + | |
| 17 | ПолюсЗО28Д | USD | 14.10.2028 | 2.6 | 7.0% | 3.3% | 3.6% | AAA | 91.26 | 107 658.9 ₽ | 18:42:13 | 16.25 $ | 2 | 1 170.4 ₽ | 14.04.2026 | - | + | + | |
| 18 | НЛМКЗО26-Е | EUR | 02.06.2026 | 0.2 | 9.9% | 1.5% | 1.5% | AAA | 98.38 | 106 056.6 ₽ | 17:59:39 | 14.5 € | 1 | 1 094.3 ₽ | 02.06.2026 | - | + | + | |
| 19 | РФ ЗО 27 Е | EUR | 20.11.2027 | 1.7 | 5.6% | 1.1% | 1.2% | - | 93.00 | 105 436.5 ₽ | 18:24:00 | 1125 € | 1 | 35 013.3 ₽ | 20.11.2026 | - | + | + | |
| 20 | ЮГК 1P4 | USD | 22.02.2027 | 0.9 | 13.1% | 10.6% | 10.8% | AA | 98.40 | 103 764.8 ₽ | 18:40:57 | 0.87 $ | 12 | 50.7 ₽ | 29.03.2026 | - | + | + | |
| 21 | СибурХ1Р08 | USD | 08.08.2030 | 4.4 | 7.4% | 6.7% | 6.8% | AAA | 98.17 | 102 497.1 ₽ | 18:43:14 | 0.55 $ | 12 | 27.4 ₽ | 01.04.2026 | - | + | + | |
| 22 | ГТЛК 1P-22 | USD | 30.08.2029 | 3.5 | 9.2% | 9.5% | 9.3% | AA- | 101.97 | 98 057.3 ₽ | 18:40:45 | 0.78 $ | 12 | 2.5 ₽ | 18.04.2026 | - | + | + | |
| 23 | БорецКЗО26 | USD | 17.09.2026 | 0.5 | 21.8% | 6.0% | 6.4% | A- | 93.35 | 91 405.9 ₽ | 18:41:52 | 30 $ | 2 | 41.6 ₽ | 17.09.2026 | - | + | + | |
| 24 | ГазКЗ-37Д | USD | 16.08.2037 | 11.5 | 7.7% | 7.3% | 7.6% | AAA | 97.00 | 90 617.1 ₽ | 18:42:54 | 36.44 $ | 2 | 571.9 ₽ | 16.08.2026 | - | + | + | |
| 25 | ГазКап3P18 | USD | 17.02.2031 | 4.9 | 7.9% | 7.5% | 7.5% | AAA | 99.34 | 87 270.8 ₽ | 18:44:32 | 6.16 $ | 12 | 85.6 ₽ | 14.04.2026 | - | + | + | |
| 26 | ГазКап1P12 | EUR | 29.04.2028 | 2.1 | 7.7% | 7.8% | 7.7% | AAA | 100.59 | 82 787.8 ₽ | 18:03:53 | 6.37 € | 12 | 180.8 ₽ | 10.04.2026 | - | + | + | |
| 27 | РФ ЗО 29 Д | USD | 21.03.2029 | 3.0 | 6.2% | 4.4% | 4.6% | - | 95.43 | 79 141.1 ₽ | 14:40:11 | 4375 $ | 2 | 361 655.0 ₽ | 21.03.2026 | - | + | + | |
| 28 | ВЭБ2Р-54В | USD | 31.08.2030 | 4.5 | 7.8% | 7.2% | 7.3% | AAA | 98.65 | 74 443.1 ₽ | 18:35:42 | 5.88 $ | 12 | 407.3 ₽ | 25.03.2026 | - | + | + | |
| 29 | ГазКЗ-34Д | USD | 28.04.2034 | 8.1 | 8.0% | 8.6% | 8.3% | AAA | 104.00 | 74 299.4 ₽ | 18:27:22 | 43.13 $ | 2 | 2 827.9 ₽ | 28.04.2026 | - | + | + | |
| 30 | НОВАТЭК1Р2 | USD | 16.05.2029 | 3.2 | 7.0% | 6.3% | 6.4% | AAA | 98.30 | 74 288.6 ₽ | 18:38:03 | 1.56 $ | 4 | 42.4 ₽ | 20.05.2026 | - | + | + | |
| 31 | ГазКап3P19 | CNY | 30.08.2027 | 1.5 | 8.0% | 6.4% | 6.5% | AAA | 98.22 | 69 746.1 ₽ | 18:39:24 | 5.26 ¥ | 12 | 25.4 ₽ | 07.04.2026 | - | + | + | |
| 32 | ЕврХол3P05 | USD | 07.11.2028 | 2.6 | 8.2% | 8.3% | 8.2% | AA | 100.80 | 65 793.1 ₽ | 18:40:29 | 0.68 $ | 12 | 50.7 ₽ | 23.03.2026 | - | + | + | |
| 33 | Акрон Б1P7 | CNY | 04.03.2027 | 1.0 | 9.1% | 10.5% | 10.4% | AA | 101.18 | 58 798.1 ₽ | 18:35:42 | 8.63 ¥ | 12 | 38.3 ₽ | 08.04.2026 | 04.03.2027 | + | + | |
| 34 | РФ ЗО 35 Д | USD | 28.03.2035 | 9.1 | 7.3% | 5.1% | 6.0% | - | 86.20 | 57 689.5 ₽ | 18:17:46 | 5100 $ | 2 | 405 099.9 ₽ | 28.03.2026 | - | + | + | |
| 35 | ГазКЗ-29Д | USD | 27.01.2029 | 2.9 | 7.9% | 3.0% | 3.4% | AAA | 87.51 | 56 783.5 ₽ | 18:43:18 | 14.75 $ | 2 | 360.8 ₽ | 27.07.2026 | - | + | + | |
| 36 | Акрон Б1P9 | USD | 12.11.2029 | 3.7 | 7.6% | 7.8% | 7.7% | AA | 101.00 | 54 926.5 ₽ | 18:42:46 | 6.37 $ | 12 | 300.1 ₽ | 02.04.2026 | - | + | + | |
| 37 | ОФЗ 33 CNY | CNY | 01.06.2033 | 7.2 | 7.9% | 7.0% | 7.3% | - | 96.09 | 51 156.3 ¥ | 18:40:51 | 352.88 ¥ | 2 | 195.6 ¥ | 10.06.2026 | - | + | + | |
| 38 | ПолипП2Б14 | USD | 08.08.2029 | 3.4 | 13.5% | 12.8% | 12.7% | A | 100.21 | 50 108.7 ₽ | 18:42:39 | 1.05 $ | 12 | 66.5 ₽ | 27.03.2026 | - | + | + | |
| 39 | СибурХ1Р03 | USD | 02.08.2028 | 2.4 | 7.0% | 9.6% | 9.1% | AAA | 106.08 | 48 140.8 ₽ | 18:41:41 | 0.79 $ | 12 | 9.1 ₽ | 15.04.2026 | - | + | + | |
| 40 | ФосАгро2П3 | USD | 18.09.2027 | 1.5 | 7.3% | 7.5% | 7.5% | AAA | 100.60 | 45 675.1 ₽ | 18:31:04 | 6.16 $ | 12 | 393.2 ₽ | 27.03.2026 | - | + | + | |
| 41 | ПолиплП2Б3 | USD | 11.03.2027 | 1.0 | 13.1% | 13.7% | 13.6% | A | 101.28 | 44 008.0 ₽ | 18:44:35 | 1.13 $ | 12 | 12.5 ₽ | 15.04.2026 | - | + | + | |
| 42 | ПИК К 1P5 | USD | 19.11.2026 | 0.7 | 8.7% | 5.6% | 5.7% | AA- | 98.17 | 42 265.9 ₽ | 18:01:05 | 27.89 $ | 2 | 1 550.3 ₽ | 19.05.2026 | - | + | + | |
| 43 | ФосАгро2П5 | CNY | 29.05.2029 | 3.2 | 7.6% | 8.0% | 7.9% | AAA | 101.70 | 41 202.6 ₽ | 18:38:11 | 19.95 ¥ | 4 | 45.2 ₽ | 02.06.2026 | - | + | + | |
| 44 | АЛРОСА1Р3 | USD | 24.04.2026 | 0.1 | 6.9% | 6.7% | 6.7% | AAA | 100.00 | 38 151.0 ₽ | 18:37:03 | 0.55 $ | 12 | 38.2 ₽ | 25.03.2026 | - | + | + | |
| 45 | ГазКЗ-30Д | USD | 25.02.2030 | 4.0 | 7.8% | 3.3% | 3.9% | AAA | 84.96 | 37 663.7 ₽ | 17:58:15 | 16.25 $ | 2 | 187.9 ₽ | 25.08.2026 | - | + | + | |
| 46 | ГПБ Т2-02Е | EUR | 24.05.2032 | 6.2 | 4.8% | 3.3% | 3.5% | AA+ | 92.00 | 36 209.9 ₽ | 13:55:22 | 4875 € | 1 | 376 785.1 ₽ | 26.05.2026 | 26.05.2027 | + | + | |
| 47 | НОВАТЭК1Р3 | USD | 27.02.2028 | 2.0 | 6.3% | 9.4% | 8.8% | AAA | 105.95 | 35 940.0 ₽ | 18:43:53 | 0.77 $ | 12 | 23.3 ₽ | 08.04.2026 | - | + | + | |
| 48 | ПолиплП2Б8 | CNY | 22.01.2027 | 0.8 | 14.3% | 14.0% | 13.9% | A | 100.46 | 35 678.8 ₽ | 18:43:58 | 1.15 ¥ | 12 | 10.2 ₽ | 28.03.2026 | - | + | + | |
| 49 | НЛМКЗО26-Д | USD | 30.05.2026 | 0.2 | 8.4% | 4.7% | 4.8% | AAA | 99.30 | 35 352.9 ₽ | 18:32:10 | 23.5 $ | 2 | 1 193.7 ₽ | 30.05.2026 | - | + | + | |
| 50 | СКФ ЗО2028 | USD | 26.04.2028 | 2.1 | 7.4% | 3.9% | 4.1% | AAA | 93.50 | 34 781.9 ₽ | 17:39:56 | 19.25 $ | 2 | 1 280.1 ₽ | 26.04.2026 | - | + | + | |
| 51 | ГазКЗ-27Д | USD | 23.03.2027 | 1.0 | 6.1% | 5.0% | 5.0% | AAA | 98.90 | 33 786.0 ₽ | 18:15:50 | 24.75 $ | 2 | 2 023.3 ₽ | 23.03.2026 | - | + | + | |
| 52 | ГТЛК ЗО27Д | USD | 10.03.2027 | 1.0 | 8.6% | 4.6% | 4.8% | AA- | 96.55 | 31 715.3 ₽ | 18:31:53 | 23.25 $ | 2 | 107.2 ₽ | 10.09.2026 | - | + | + | |
| 53 | ПолиплП2Б9 | USD | 07.02.2028 | 1.9 | 12.9% | 11.2% | 11.4% | A | 98.27 | 30 640.2 ₽ | 18:43:39 | 0.92 $ | 12 | 2.5 ₽ | 18.04.2026 | - | + | + | |
| 54 | ОФЗ 29 CNY | CNY | 28.02.2029 | 3.0 | 7.8% | 6.0% | 6.3% | - | 95.60 | 29 870.8 ¥ | 18:39:11 | 299.18 ¥ | 2 | 26.3 ¥ | 02.09.2026 | - | + | + | |
| 55 | РУСАЛ 1Р12 | CNY | 23.03.2026 | 0.0 | -79.2% | 10.9% | 10.8% | A+ | 101.40 | 28 780.9 ₽ | 18:43:31 | 8.96 ¥ | 12 | 97.7 ₽ | 23.03.2026 | - | + | + | |
| 56 | ГазКап3P15 | CNY | 26.06.2026 | 0.3 | 2.8% | 6.9% | 6.8% | AAA | 101.11 | 28 115.8 ₽ | 17:52:57 | 5.67 ¥ | 12 | 50.4 ₽ | 28.03.2026 | - | + | + | |
| 57 | МКБ ЗО26-2 | USD | 21.09.2026 | 0.5 | 12.6% | 3.9% | 4.1% | BB | 95.90 | 26 878.0 ₽ | 18:07:36 | 19.38 $ | 2 | 1 601.8 ₽ | 21.03.2026 | - | + | + | |
| 58 | Акрон Б2P1 | USD | 14.03.2029 | 3.0 | 8.0% | 7.7% | 7.7% | AA | 100.00 | 26 091.2 ₽ | 17:52:57 | 6.33 $ | 12 | 350.8 ₽ | 30.03.2026 | - | + | + | |
| 59 | МЕТАЛИНP12 | CNY | 23.02.2027 | 0.9 | 8.7% | 10.2% | 10.0% | AA+ | 101.62 | 26 025.6 ₽ | 18:43:57 | 8.38 ¥ | 12 | 67.7 ₽ | 30.03.2026 | - | + | + | |
| 60 | СовкомТ2-1 | USD | 27.01.2031 | 4.9 | 13.1% | 6.5% | 8.3% | AA | 78.00 | 25 935.3 ₽ | 14:52:55 | 6482.19 $ | 2 | 136 190.1 ₽ | 03.08.2026 | - | + | + | |
| 61 | РФ ЗО 36 Е | EUR | 27.05.2036 | 10.2 | 7.3% | 2.7% | 3.9% | - | 67.10 | 25 358.2 ₽ | 18:41:22 | 2650 € | 1 | 204 128.9 ₽ | 27.05.2026 | - | + | + | |
| 62 | РУСАЛ 1Р15 | CNY | 13.03.2027 | 1.0 | 8.1% | 7.3% | 7.3% | A+ | 99.50 | 25 217.7 ₽ | 18:45:05 | 5.96 ¥ | 12 | 4.8 ₽ | 17.04.2026 | - | + | + | |
| 63 | Сегежа3P7R | CNY | 18.02.2027 | 0.9 | 20.7% | 13.0% | 13.7% | BB- | 95.00 | 23 931.5 ₽ | 18:44:34 | 1.07 ¥ | 12 | 10.8 ₽ | 25.03.2026 | - | + | + | |
| 64 | ФосАЗО28-Д | USD | 16.09.2028 | 2.5 | 6.9% | 2.6% | 2.8% | AAA | 90.51 | 23 827.0 ₽ | 18:31:32 | 13 $ | 2 | 24.1 ₽ | 16.09.2026 | - | + | + | |
| 65 | ГазКап3P13 | USD | 02.05.2028 | 2.1 | 7.9% | 7.7% | 7.6% | AAA | 100.05 | 23 787.9 ₽ | 18:32:34 | 6.29 $ | 12 | 104.7 ₽ | 13.04.2026 | - | + | + | |
| 66 | СКФ 1Р1CNY | CNY | 24.03.2026 | 0.0 | -85.2% | 4.9% | 4.8% | AAA | 102.22 | 23 626.2 ₽ | 17:28:59 | 24.68 ¥ | 2 | 292.5 ₽ | 24.03.2026 | - | + | + | |
| 67 | ЧеркизБ2P1 | CNY | 14.03.2027 | 1.0 | 8.3% | 10.8% | 10.5% | AA | 102.67 | 22 509.3 ₽ | 18:45:02 | 8.88 ¥ | 12 | 3.6 ₽ | 18.04.2026 | - | + | + | |
| 68 | ГазКЗ-27Д2 | USD | 29.06.2027 | 1.3 | 7.0% | 3.0% | 3.2% | AAA | 95.20 | 22 443.0 ₽ | 17:45:36 | 15 $ | 2 | 561.1 ₽ | 29.06.2026 | - | + | + | |
| 69 | ЛУКОЙЛ 27 | USD | 26.04.2027 | 1.1 | 5.2% | 2.8% | 2.9% | AAA | 97.50 | 21 742.0 ₽ | 17:43:14 | 14 $ | 2 | 931.0 ₽ | 26.04.2026 | 26.10.2026 | + | + | |
| 70 | ИнвКЦ 1Р1 | USD | 19.06.2028 | 2.3 | 12.5% | 12.0% | 12.0% | A | 100.38 | 21 350.5 ₽ | 18:39:48 | 0.99 $ | 12 | 49.0 ₽ | 01.04.2026 | - | + | + | |
| 71 | НОВАТЭК1Р4 | USD | 29.05.2030 | 4.2 | 7.5% | 7.5% | 7.4% | AAA | 100.72 | 19 178.5 ₽ | 18:35:19 | 6.16 $ | 12 | 495.4 ₽ | 21.03.2026 | - | + | + | |
| 72 | МКБ ЗО2027 | USD | 05.10.2027 | 1.6 | 18.8% | 7.5% | 8.7% | BB | 86.00 | 18 701.1 ₽ | 18:38:35 | 37.5 $ | 2 | 2 857.9 ₽ | 05.04.2026 | - | + | + | |
| 73 | RUS-28 | USD | 24.06.2028 | 2.3 | 5.6% | 12.9% | 11.3% | - | 114.87 | 18 299.1 ₽ | 18:44:37 | 63.75 $ | 2 | 2 531.9 ₽ | 24.06.2026 | - | + | + | |
| 74 | НорНик1P11 | CNY | 25.05.2030 | 4.2 | 7.8% | 7.0% | 7.0% | AAA | 99.64 | 18 144.2 ₽ | 18:43:50 | 5.75 ¥ | 12 | 7.0 ₽ | 16.04.2026 | 19.11.2026 | + | + | |
| 75 | ДФФ ЗО28 | USD | 08.02.2028 | 1.9 | 18.8% | 5.4% | 6.7% | BBB+ | 80.40 | 18 073.7 ₽ | 18:35:04 | 26.75 $ | 2 | 518.7 ₽ | 08.08.2026 | - | + | + | |
| 76 | ФосАгро2П2 | CNY | 12.08.2026 | 0.4 | 7.6% | 10.4% | 10.3% | AAA | 101.18 | 17 150.6 ₽ | 18:41:17 | 8.55 ¥ | 12 | 17.2 ₽ | 14.04.2026 | - | + | + | |
| 77 | НорНикЗ26Д | USD | 27.10.2026 | 0.6 | 5.4% | 2.8% | 2.9% | AAA | 98.50 | 16 731.9 ₽ | 18:35:21 | 14 $ | 2 | 924.4 ₽ | 27.04.2026 | - | + | + | |
| 78 | Полюс Б1P2 | CNY | 24.08.2027 | 1.4 | 6.9% | 3.8% | 4.0% | AAA | 96.00 | 16 123.8 ₽ | 18:42:24 | 18.95 ¥ | 2 | 30.3 ₽ | 25.08.2026 | - | + | + | |
| 79 | ФосАгро2П4 | USD | 12.10.2028 | 2.6 | 7.3% | 7.0% | 7.0% | AAA | 99.79 | 15 959.9 ₽ | 18:33:46 | 5.75 $ | 12 | 302.6 ₽ | 31.03.2026 | - | + | + | |
| 80 | НорНик1P15 | CNY | 21.08.2030 | 4.4 | 7.4% | 7.5% | 7.5% | AAA | 100.41 | 15 738.3 ₽ | 18:14:00 | 6.16 ¥ | 12 | 12.5 ₽ | 14.04.2026 | 17.05.2027 | + | + | |
| 81 | ЛУКОЙЛ 31 | USD | 26.10.2031 | 5.6 | 7.3% | 3.6% | 4.3% | AAA | 83.86 | 15 583.1 ₽ | 18:39:54 | 18 $ | 2 | 1 197.0 ₽ | 26.04.2026 | 26.04.2031 | + | + | |
| 82 | УралСт1Р04 | USD | 28.11.2027 | 1.7 | 19.2% | 12.8% | 13.8% | BB- | 92.81 | 15 117.0 ₽ | 18:44:35 | 1.05 $ | 12 | 34.9 ₽ | 07.04.2026 | - | + | + | |
| 83 | ТМК ЗО2027 | USD | 12.02.2027 | 0.9 | 14.7% | 4.3% | 4.7% | A+ | 91.70 | 14 879.0 ₽ | 18:38:52 | 21.5 $ | 2 | 377.4 ₽ | 12.08.2026 | - | + | + | |
| 84 | Газпн3P12R | CNY | 14.12.2026 | 0.7 | 6.5% | 7.7% | 7.7% | AAA | 101.00 | 14 871.0 ₽ | 17:36:24 | 19.32 ¥ | 4 | 10.3 ₽ | 15.06.2026 | - | + | + | |
| 85 | РФ ЗО 43 Д | USD | 16.09.2043 | 17.6 | 7.2% | 5.8% | 6.6% | - | 88.00 | 14 630.2 ₽ | 12:09:03 | 5875 $ | 2 | 10 852.9 ₽ | 16.09.2026 | - | + | + | |
| 86 | ГТЛК ЗО28Д | USD | 26.02.2028 | 1.9 | 9.1% | 4.8% | 5.2% | AA- | 92.77 | 14 490.7 ₽ | 18:39:12 | 24 $ | 2 | 266.0 ₽ | 26.08.2026 | - | + | + | |
| 87 | ЮГК 1P5 | USD | 10.10.2027 | 1.6 | 12.3% | 9.0% | 9.4% | AA | 96.24 | 13 740.0 ₽ | 18:44:48 | 0.74 $ | 12 | 1.7 ₽ | 18.04.2026 | - | + | + | |
| 88 | РФ ЗО 32 Е | EUR | 20.11.2032 | 6.7 | 7.3% | 1.9% | 2.6% | - | 71.86 | 13 689.2 ₽ | 16:56:59 | 1850 € | 1 | 57 577.9 ₽ | 20.11.2026 | - | + | + | |
| 89 | РУСАЛ 1Р7 | CNY | 09.10.2026 | 0.6 | 9.5% | 7.9% | 8.0% | A+ | 99.32 | 13 404.0 ₽ | 18:37:12 | 19.7 ¥ | 4 | 183.5 ₽ | 10.04.2026 | - | + | + | |
| 90 | РФ ЗО 47 Д | USD | 23.06.2047 | 21.3 | 7.2% | 5.3% | 6.6% | - | 80.20 | 13 333.4 ₽ | 12:19:59 | 5250 $ | 2 | 210 932.0 ₽ | 23.06.2026 | - | + | + | |
| 91 | ГазКап3P20 | CNY | 27.02.2029 | 3.0 | 7.9% | 7.4% | 7.4% | AAA | 99.35 | 13 063.8 ₽ | 18:41:45 | 6.08 ¥ | 12 | 12.2 ₽ | 14.04.2026 | - | + | + | |
| 92 | ГазКЗ-31Д | USD | 14.07.2031 | 5.3 | 7.8% | 3.5% | 4.3% | AAA | 81.84 | 12 646.3 ₽ | 18:36:01 | 17.5 $ | 2 | 533.7 ₽ | 14.07.2026 | - | + | + | |
| 93 | РУСАЛ 1Р6 | CNY | 05.08.2026 | 0.4 | 7.4% | 7.2% | 7.2% | A+ | 99.98 | 12 066.8 ₽ | 18:34:31 | 17.95 ¥ | 4 | 105.2 ₽ | 06.05.2026 | - | + | + |