Котировки корпоративных облигаций в валюте, Московская биржа
Карта доходности облигаций в валюте
Выделите область на графике, чтобы увеличить её
| № | Имя | Валюта | Погашение | Лет до погаш. |
Доходн | Год.куп.дох. | Куп.дох. посл. |
Рейтинг | Цена | Объем, тыс. | Купон | Частота, раз в год |
НКД | Дата купона | Оферта | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | РФ ЗО 32 Е | EUR | 20.11.2032 | 6.7 | 7.4% | 1.9% | 2.6% | - | 71.69 | 680 332.3 ₽ | 15:10:22 | 1850 € | 1 | 59 983.1 ₽ | 20.11.2026 | - | + | + | |
| 2 | НорНикБ1P8 | USD | 23.02.2030 | 3.9 | 7.9% | 7.8% | 7.8% | AAA | 100.39 | 483 652.1 ₽ | 18:12:24 | 0.64 $ | 12 | 17.0 ₽ | 15.04.2026 | 11.04.2028 | + | + | |
| 3 | НОВАТЭК1Р5 | USD | 11.01.2030 | 3.8 | 7.9% | 7.0% | 7.1% | AAA | 97.90 | 262 841.7 ₽ | 18:11:28 | 5.75 $ | 12 | 357.0 ₽ | 02.04.2026 | - | + | + | |
| 4 | РЖД 1Р-51R | CNY | 23.09.2029 | 3.5 | 8.5% | 7.6% | 7.7% | AAA | 98.15 | 165 409.3 ₽ | 18:12:20 | 6.25 ¥ | 12 | 31.8 ₽ | 12.04.2026 | - | + | + | |
| 5 | ОФЗ 33 CNY | CNY | 01.06.2033 | 7.2 | 7.2% | 7.0% | 7.0% | - | 99.49 | 147 082.0 ₽ | 18:12:22 | 352.88 ¥ | 2 | 2 429.0 ₽ | 10.06.2026 | - | + | + | |
| 6 | РФ ЗО 35 Д | USD | 28.03.2035 | 9.0 | 7.2% | 5.1% | 5.9% | - | 86.87 | 126 703.9 ₽ | 17:08:19 | 5100 $ | 2 | 408 310.0 ₽ | 28.03.2026 | - | + | + | |
| 7 | РФ ЗО 36 Е | EUR | 27.05.2036 | 10.2 | 7.4% | 2.7% | 4.0% | - | 67.00 | 112 267.3 ₽ | 18:11:27 | 2650 € | 1 | 206 621.2 ₽ | 27.05.2026 | - | + | + | |
| 8 | ОФЗ 29 CNY | CNY | 28.02.2029 | 2.9 | 6.7% | 6.0% | 6.1% | - | 98.55 | 110 588.9 ₽ | 18:03:57 | 299.18 ¥ | 2 | 424.1 ₽ | 02.09.2026 | - | + | + | |
| 9 | БорецКЗО26 | USD | 17.09.2026 | 0.5 | 22.0% | 6.0% | 6.4% | A- | 93.50 | 110 179.9 ₽ | 18:12:19 | 30 $ | 2 | 121.4 ₽ | 17.09.2026 | - | + | + | |
| 10 | РФ ЗО 28 Д | USD | 24.06.2028 | 2.3 | 6.3% | 12.8% | 11.3% | - | 113.57 | 109 538.0 ₽ | 18:10:23 | 63.75 $ | 2 | 2 637.7 ₽ | 24.06.2026 | - | + | + | |
| 11 | ГазКап1P12 | EUR | 29.04.2028 | 2.1 | 7.3% | 7.8% | 7.6% | AAA | 101.34 | 107 280.8 ₽ | 17:27:10 | 6.37 € | 12 | 298.7 ₽ | 10.04.2026 | - | + | + | |
| 12 | ГазКЗ-37Д | USD | 16.08.2037 | 11.4 | 8.0% | 7.3% | 7.7% | AAA | 95.10 | 105 720.8 ₽ | 18:13:02 | 36.44 $ | 2 | 655.8 ₽ | 16.08.2026 | - | + | + | |
| 13 | НорНик1P14 | USD | 26.08.2029 | 3.4 | 7.9% | 6.4% | 6.7% | AAA | 96.51 | 99 991.1 ₽ | 18:12:35 | 0.53 $ | 12 | 15.4 ₽ | 14.04.2026 | - | + | + | |
| 14 | НорНик1P11 | CNY | 25.05.2030 | 4.2 | 8.1% | 7.0% | 7.0% | AAA | 99.50 | 87 115.7 ₽ | 18:07:34 | 5.75 ¥ | 12 | 20.3 ₽ | 16.04.2026 | 19.11.2026 | + | + | |
| 15 | РФ ЗО 26 Д | USD | 27.05.2026 | 0.2 | 10.7% | 4.8% | 4.8% | - | 99.05 | 80 481.1 ₽ | 16:49:11 | 4750 $ | 2 | 254 238.3 ₽ | 27.05.2026 | - | + | + | |
| 16 | Атомэнпр06 | USD | 13.07.2029 | 3.3 | 8.0% | 7.2% | 7.3% | AAA | 98.38 | 80 065.0 ₽ | 18:12:54 | 17.95 $ | 4 | 1 101.9 ₽ | 17.04.2026 | - | + | + | |
| 17 | СибурХ1Р09 | USD | 06.03.2029 | 3.0 | 7.9% | 7.5% | 7.6% | AAA | 99.82 | 76 993.5 ₽ | 18:07:44 | 0.62 $ | 12 | 6.5 ₽ | 21.04.2026 | - | + | + | |
| 18 | ГазКЗ-31Д | USD | 14.07.2031 | 5.3 | 8.0% | 3.5% | 4.4% | AAA | 81.00 | 68 370.5 ₽ | 18:05:07 | 17.5 $ | 2 | 566.7 ₽ | 14.07.2026 | - | + | + | |
| 19 | ГазКап3P19 | CNY | 30.08.2027 | 1.4 | 8.7% | 6.4% | 6.6% | AAA | 97.40 | 68 130.3 ₽ | 18:02:24 | 5.26 ¥ | 12 | 37.1 ₽ | 07.04.2026 | - | + | + | |
| 20 | РФ ЗО 27 Д | USD | 23.06.2027 | 1.3 | 5.1% | 4.3% | 4.3% | - | 99.00 | 64 086.6 ₽ | 18:00:18 | 4250 $ | 2 | 177 775.3 ₽ | 23.06.2026 | - | + | + | |
| 21 | ОФЗ 33 CNY | CNY | 01.06.2033 | 7.2 | 7.3% | 7.0% | 7.1% | - | 99.00 | 62 505.6 ¥ | 18:06:51 | 352.88 ¥ | 2 | 207.1 ¥ | 10.06.2026 | - | + | + | |
| 22 | РФ ЗО 29 Д | USD | 21.03.2029 | 3.0 | 6.6% | 4.3% | 4.6% | - | 94.44 | 61 299.2 ₽ | 15:12:11 | 4375 $ | 2 | 9 839.1 ₽ | 21.09.2026 | - | + | + | |
| 23 | ГазКап3P14 | USD | 08.05.2029 | 3.1 | 8.0% | 7.3% | 7.3% | AAA | 98.72 | 54 369.5 ₽ | 18:12:58 | 5.96 $ | 12 | 16.2 ₽ | 24.04.2026 | - | + | + | |
| 24 | ЕврХол3P03 | USD | 08.03.2027 | 1.0 | 9.5% | 9.5% | 9.5% | AA | 100.33 | 45 450.2 ₽ | 18:04:46 | 0.78 $ | 12 | 27.5 ₽ | 12.04.2026 | - | + | + | |
| 25 | Акрон Б1P7 | CNY | 04.03.2027 | 0.9 | 9.5% | 10.5% | 10.4% | AA | 100.90 | 45 290.8 ₽ | 18:12:06 | 8.63 ¥ | 12 | 57.3 ₽ | 08.04.2026 | 04.03.2027 | + | + | |
| 26 | ВЭБ2Р-54В | USD | 31.08.2030 | 4.5 | 7.9% | 7.2% | 7.3% | AAA | 98.08 | 44 223.2 ₽ | 18:04:12 | 5.88 $ | 12 | 16.2 ₽ | 24.04.2026 | - | + | + | |
| 27 | ГазКЗ-28Е | EUR | 17.11.2028 | 2.7 | 7.6% | 1.9% | 2.1% | AAA | 86.70 | 42 069.8 ₽ | 17:13:39 | 18.5 € | 1 | 614.3 ₽ | 17.11.2026 | - | + | + | |
| 28 | ГазКап3P15 | CNY | 26.06.2026 | 0.3 | 8.5% | 6.9% | 6.9% | AAA | 99.69 | 41 933.2 ₽ | 18:03:08 | 5.67 ¥ | 12 | 62.0 ₽ | 28.03.2026 | - | + | + | |
| 29 | РУСАЛ 1Р15 | CNY | 13.03.2027 | 1.0 | 9.3% | 7.3% | 7.4% | A+ | 98.50 | 40 080.5 ₽ | 18:10:34 | 5.96 ¥ | 12 | 18.6 ₽ | 17.04.2026 | - | + | + | |
| 30 | ЮГК 1P4 | USD | 22.02.2027 | 0.9 | 13.9% | 10.6% | 10.8% | AA | 97.87 | 36 649.3 ₽ | 18:10:25 | 0.87 $ | 12 | 63.1 ₽ | 29.03.2026 | - | + | + | |
| 31 | ФосАгро2П5 | CNY | 29.05.2029 | 3.2 | 7.9% | 8.0% | 7.9% | AAA | 100.90 | 34 836.0 ₽ | 18:12:54 | 19.95 ¥ | 4 | 59.1 ₽ | 02.06.2026 | - | + | + | |
| 32 | ТМК ЗО2027 | USD | 12.02.2027 | 0.9 | 18.1% | 4.3% | 4.8% | A+ | 89.47 | 34 484.4 ₽ | 17:57:26 | 21.5 $ | 2 | 425.9 ₽ | 12.08.2026 | - | + | + | |
| 33 | Акрон Б1P8 | USD | 10.11.2027 | 1.6 | 8.1% | 7.9% | 7.9% | AA | 100.20 | 31 837.4 ₽ | 18:11:29 | 6.53 $ | 12 | 106.1 ₽ | 19.04.2026 | - | + | + | |
| 34 | ОФЗ 29 CNY | CNY | 28.02.2029 | 2.9 | 6.7% | 6.0% | 6.1% | - | 98.50 | 30 664.3 ¥ | 18:11:04 | 299.18 ¥ | 2 | 36.2 ¥ | 02.09.2026 | - | + | + | |
| 35 | СУЭК-Ф1P7R | USD | 15.09.2026 | 0.5 | 16.3% | 3.3% | 3.5% | A+ | 94.55 | 29 739.2 ₽ | 18:04:22 | 16.88 $ | 2 | 81.8 ₽ | 15.09.2026 | - | + | + | |
| 36 | ГазКЗ-34Д | USD | 28.04.2034 | 8.1 | 8.1% | 8.6% | 8.4% | AAA | 103.56 | 28 912.6 ₽ | 18:13:01 | 43.13 $ | 2 | 2 870.9 ₽ | 28.04.2026 | - | + | + | |
| 37 | ГазКап3P18 | USD | 17.02.2031 | 4.9 | 7.9% | 7.5% | 7.5% | AAA | 99.40 | 28 584.2 ₽ | 18:02:17 | 6.16 $ | 12 | 183.0 ₽ | 14.04.2026 | - | + | + | |
| 38 | СибурХ1Р08 | USD | 08.08.2030 | 4.4 | 7.8% | 6.7% | 6.9% | AAA | 96.75 | 27 870.8 ₽ | 18:13:03 | 0.55 $ | 12 | 35.6 ₽ | 01.04.2026 | - | + | + | |
| 39 | РФ ЗО 47 Д | USD | 23.06.2047 | 21.3 | 7.3% | 5.3% | 6.7% | - | 79.00 | 25 583.5 ₽ | 14:52:58 | 5250 $ | 2 | 219 605.1 ₽ | 23.06.2026 | - | + | + | |
| 40 | ЕСЭГ1PC7 | CNY | 29.06.2027 | 1.3 | 11.0% | 8.7% | 8.7% | AA- | 99.50 | 24 184.9 ₽ | 18:02:14 | 7.15 ¥ | 12 | 55.9 ₽ | 05.04.2026 | 08.07.2026 | + | + | |
| 41 | МЕТАЛИНP12 | CNY | 23.02.2027 | 0.9 | 8.2% | 10.2% | 10.0% | AA+ | 102.00 | 23 808.4 ₽ | 18:09:25 | 8.38 ¥ | 12 | 85.3 ₽ | 30.03.2026 | - | + | + | |
| 42 | ГазКЗ-29Д | USD | 27.01.2029 | 2.9 | 8.1% | 3.0% | 3.4% | AAA | 87.20 | 23 149.3 ₽ | 18:12:08 | 14.75 $ | 2 | 391.0 ₽ | 27.07.2026 | - | + | + | |
| 43 | ГазКЗ-30Д | USD | 25.02.2030 | 3.9 | 8.1% | 3.3% | 3.9% | AAA | 84.03 | 23 032.2 ₽ | 18:01:35 | 16.25 $ | 2 | 226.7 ₽ | 25.08.2026 | - | + | + | |
| 44 | НОВАТЭК1Р4 | USD | 29.05.2030 | 4.2 | 7.9% | 7.5% | 7.5% | AAA | 99.68 | 21 926.5 ₽ | 17:48:34 | 6.16 $ | 12 | 83.4 ₽ | 20.04.2026 | - | + | + | |
| 45 | ГТЛК 1P-22 | USD | 30.08.2029 | 3.4 | 9.0% | 9.5% | 9.3% | AA- | 102.30 | 20 783.7 ₽ | 18:12:31 | 0.78 $ | 12 | 14.6 ₽ | 18.04.2026 | - | + | + | |
| 46 | АЛРОCЗ027Д | USD | 25.06.2027 | 1.3 | 7.7% | 3.1% | 3.3% | AAA | 94.70 | 20 219.8 ₽ | 18:03:08 | 15.5 $ | 2 | 634.7 ₽ | 25.06.2026 | - | + | + | |
| 47 | НорНикЗ26Д | USD | 27.10.2026 | 0.6 | 7.5% | 2.8% | 2.9% | AAA | 97.39 | 18 137.7 ₽ | 18:03:34 | 14 $ | 2 | 938.3 ₽ | 27.04.2026 | - | + | + | |
| 48 | ГТЛК ЗО28Д | USD | 26.02.2028 | 1.9 | 10.2% | 4.8% | 5.3% | AA- | 91.10 | 18 005.8 ₽ | 17:35:38 | 24 $ | 2 | 323.8 ₽ | 26.08.2026 | - | + | + | |
| 49 | ПолиплП2Б8 | CNY | 22.01.2027 | 0.8 | 14.9% | 14.0% | 14.0% | A | 100.05 | 17 763.7 ₽ | 18:12:41 | 1.15 ¥ | 12 | 12.5 ₽ | 28.03.2026 | - | + | + | |
| 50 | ГазКЗ-27Е | EUR | 17.02.2027 | 0.9 | 6.8% | 1.5% | 1.6% | AAA | 95.50 | 16 491.6 ₽ | 17:43:49 | 15 € | 1 | 142.8 ₽ | 17.02.2027 | - | + | + | |
| 51 | ГазКЗ-27Д | USD | 23.03.2027 | 1.0 | 7.0% | 4.9% | 5.0% | AAA | 98.05 | 15 996.2 ₽ | 18:01:45 | 24.75 $ | 2 | 33.2 ₽ | 23.09.2026 | - | + | + | |
| 52 | ГазКЗ-28Д | USD | 06.02.2028 | 1.9 | 8.0% | 5.0% | 5.3% | AAA | 94.91 | 15 480.3 ₽ | 18:09:38 | 24.75 $ | 2 | 557.0 ₽ | 06.08.2026 | - | + | + | |
| 53 | СибурХ1Р03 | USD | 02.08.2028 | 2.4 | 7.6% | 9.6% | 9.2% | AAA | 104.80 | 14 771.2 ₽ | 18:07:04 | 0.79 $ | 12 | 21.0 ₽ | 15.04.2026 | - | + | + | |
| 54 | НОВАТЭК1Р3 | USD | 27.02.2028 | 1.9 | 7.6% | 9.4% | 9.0% | AAA | 103.63 | 14 413.9 ₽ | 18:11:32 | 0.77 $ | 12 | 35.6 ₽ | 08.04.2026 | - | + | + | |
| 55 | ЕврХол3P05 | USD | 07.11.2028 | 2.6 | 8.6% | 8.3% | 8.3% | AA | 100.00 | 14 000.2 ₽ | 18:11:06 | 0.68 $ | 12 | 5.7 ₽ | 22.04.2026 | - | + | + | |
| 56 | RUS-28 | USD | 24.06.2028 | 2.3 | 6.2% | 12.9% | 11.4% | - | 113.43 | 13 355.3 ₽ | 18:10:24 | 63.75 $ | 2 | 2 638.0 ₽ | 24.06.2026 | - | + | + | |
| 57 | ПолюсЗО28Д | USD | 14.10.2028 | 2.6 | 8.0% | 3.3% | 3.7% | AAA | 89.20 | 12 566.1 ₽ | 16:53:23 | 16.25 $ | 2 | 1 184.5 ₽ | 14.04.2026 | - | + | + | |
| 58 | НОВАТЭК1Р2 | USD | 16.05.2029 | 3.2 | 7.9% | 6.3% | 6.5% | AAA | 96.11 | 12 052.6 ₽ | 18:11:28 | 1.56 $ | 4 | 50.2 ₽ | 20.05.2026 | - | + | + | |
| 59 | ФосАгро2П4 | USD | 12.10.2028 | 2.6 | 7.8% | 7.0% | 7.1% | AAA | 98.81 | 11 908.0 ₽ | 17:43:51 | 5.75 $ | 12 | 387.8 ₽ | 31.03.2026 | - | + | + | |
| 60 | ГазКап3P15 | CNY | 26.06.2026 | 0.3 | 9.3% | 6.9% | 6.9% | AAA | 99.50 | 11 793.8 ¥ | 18:03:51 | 5.67 ¥ | 12 | 5.3 ¥ | 28.03.2026 | - | + | + | |
| 61 | ГТЛК ЗО27Д | USD | 10.03.2027 | 1.0 | 10.5% | 4.6% | 4.9% | AA- | 95.00 | 11 147.6 ₽ | 17:34:57 | 23.25 $ | 2 | 167.6 ₽ | 10.09.2026 | - | + | + | |
| 62 | АЛЬФАЗО850 | USD | 15.04.2030 | 4.1 | 9.1% | 8.5% | 8.6% | BBB | 98.00 | 10 867.0 ₽ | 18:04:47 | 42.25 $ | 2 | 3 059.5 ₽ | 15.04.2026 | - | + | + | |
| 63 | ПолиплП2Б3 | USD | 11.03.2027 | 1.0 | 14.1% | 13.7% | 13.7% | A | 100.45 | 10 585.5 ₽ | 18:01:44 | 1.13 $ | 12 | 30.8 ₽ | 15.04.2026 | - | + | + | |
| 64 | НЛМКЗО26-Д | USD | 30.05.2026 | 0.2 | 8.4% | 4.7% | 4.8% | AAA | 99.35 | 10 468.9 ₽ | 17:03:43 | 23.5 $ | 2 | 1 225.7 ₽ | 30.05.2026 | - | + | + | |
| 65 | АЛРОСА1Р3 | USD | 24.04.2026 | 0.1 | 8.9% | 6.7% | 6.7% | AAA | 99.85 | 9 955.4 ₽ | 16:33:34 | 0.55 $ | 12 | 1.6 ₽ | 24.04.2026 | - | + | + | |
| 66 | ГазКап3P20 | CNY | 27.02.2029 | 2.9 | 8.1% | 7.4% | 7.5% | AAA | 98.91 | 8 922.7 ¥ | 18:10:05 | 6.08 ¥ | 12 | 2.2 ¥ | 14.04.2026 | - | + | + | |
| 67 | ИнвКЦ 1Р1 | USD | 19.06.2028 | 2.2 | 12.6% | 12.0% | 12.0% | A | 100.17 | 8 838.7 ₽ | 18:12:30 | 0.99 $ | 12 | 64.0 ₽ | 01.04.2026 | - | + | + | |
| 68 | РФ ЗО 27 Е | EUR | 20.11.2027 | 1.7 | 6.4% | 1.1% | 1.2% | - | 91.90 | 8 631.7 ₽ | 16:05:54 | 1125 € | 1 | 36 476.6 ₽ | 20.11.2026 | - | + | + | |
| 69 | ПолипП2Б12 | USD | 04.11.2027 | 1.6 | 14.9% | 12.5% | 12.8% | A | 97.99 | 8 310.0 ₽ | 16:20:32 | 1.03 $ | 12 | 33.2 ₽ | 13.04.2026 | - | + | + | |
| 70 | ПИК К 1P5 | USD | 19.11.2026 | 0.7 | 11.6% | 5.6% | 5.8% | AA- | 96.52 | 7 508.0 ₽ | 18:11:28 | 27.89 $ | 2 | 1 584.4 ₽ | 19.05.2026 | - | + | + | |
| 71 | Газпн3P12R | CNY | 14.12.2026 | 0.7 | 7.2% | 7.7% | 7.7% | AAA | 100.51 | 7 331.0 ¥ | 18:10:30 | 19.32 ¥ | 4 | 2.1 ¥ | 15.06.2026 | - | + | + | |
| 72 | ФосАЗО28-Д | USD | 16.09.2028 | 2.5 | 7.8% | 2.6% | 2.9% | AAA | 88.69 | 7 031.4 ₽ | 18:10:54 | 13 $ | 2 | 58.3 ₽ | 16.09.2026 | - | + | + | |
| 73 | НЛМКЗО26-Е | EUR | 02.06.2026 | 0.2 | 9.6% | 1.5% | 1.5% | AAA | 98.55 | 7 022.2 ₽ | 18:11:49 | 14.5 € | 1 | 1 108.3 ₽ | 02.06.2026 | - | + | + | |
| 74 | РЖД 1Р-51R | CNY | 23.09.2029 | 3.5 | 8.6% | 7.6% | 7.8% | AAA | 97.86 | 6 761.4 ¥ | 18:12:39 | 6.25 ¥ | 12 | 2.7 ¥ | 12.04.2026 | - | + | + | |
| 75 | ЛУКОЙЛ 30 | USD | 06.05.2030 | 4.1 | 7.6% | 3.9% | 4.5% | AAA | 87.03 | 6 483.9 ₽ | 18:11:29 | 19.38 $ | 2 | 1 220.1 ₽ | 06.05.2026 | 06.11.2029 | + | + | |
| 76 | РУСАЛ 1Р6 | CNY | 05.08.2026 | 0.4 | 11.0% | 7.2% | 7.3% | A+ | 98.80 | 6 465.4 ₽ | 18:01:58 | 17.95 ¥ | 4 | 115.6 ₽ | 06.05.2026 | - | + | + | |
| 77 | ДФФ ЗО28 | USD | 08.02.2028 | 1.9 | 19.3% | 5.4% | 6.7% | BBB+ | 80.01 | 6 410.3 ₽ | 16:03:13 | 26.75 $ | 2 | 577.2 ₽ | 08.08.2026 | - | + | + | |
| 78 | МКБ ЗО2027 | USD | 05.10.2027 | 1.5 | 17.6% | 7.5% | 8.6% | BB | 87.48 | 6 386.3 ₽ | 17:50:39 | 37.5 $ | 2 | 2 884.6 ₽ | 05.04.2026 | - | + | + | |
| 79 | ПолипП2Б14 | USD | 08.08.2029 | 3.4 | 14.1% | 12.8% | 12.9% | A | 98.70 | 6 342.5 ₽ | 17:58:07 | 1.05 $ | 12 | 81.8 ₽ | 27.03.2026 | - | + | + | |
| 80 | RUS-36 EUR | EUR | 27.05.2036 | 10.2 | 7.6% | 2.7% | 4.0% | - | 65.80 | 6 180.2 ₽ | 17:33:36 | 2650 € | 1 | 206 621.2 ₽ | 27.05.2026 | - | + | + | |
| 81 | ЧеркизБ2P1 | CNY | 14.03.2027 | 1.0 | 8.4% | 10.8% | 10.5% | AA | 102.52 | 6 113.9 ₽ | 18:04:46 | 8.88 ¥ | 12 | 24.3 ₽ | 18.04.2026 | - | + | + | |
| 82 | Полюс Б1P4 | USD | 09.05.2029 | 3.1 | 7.0% | 6.2% | 6.3% | AAA | 98.29 | 6 051.0 ₽ | 18:12:00 | 0.51 $ | 12 | - | 26.03.2026 | - | + | + | |
| 83 | ГазКап3P13 | USD | 02.05.2028 | 2.1 | 7.9% | 7.7% | 7.6% | AAA | 100.11 | 5 968.8 ₽ | 17:44:30 | 6.29 $ | 12 | 204.0 ₽ | 13.04.2026 | - | + | + | |
| 84 | ГазКЗ-27Д2 | USD | 29.06.2027 | 1.3 | 7.4% | 3.0% | 3.2% | AAA | 94.80 | 5 894.5 ₽ | 17:48:47 | 15 $ | 2 | 587.0 ₽ | 29.06.2026 | - | + | + | |
| 85 | Сегежа3P7R | CNY | 18.02.2027 | 0.9 | 22.7% | 13.0% | 13.9% | BB- | 93.79 | 5 842.1 ₽ | 18:11:18 | 1.07 ¥ | 12 | 0.5 ₽ | 24.04.2026 | - | + | + | |
| 86 | Акрон Б2P1 | USD | 14.03.2029 | 3.0 | 8.4% | 7.7% | 7.8% | AA | 99.00 | 5 625.4 ₽ | 16:00:10 | 6.33 $ | 12 | 443.7 ₽ | 30.03.2026 | - | + | + | |
| 87 | ГазКап3P20 | CNY | 27.02.2029 | 2.9 | 8.0% | 7.4% | 7.5% | AAA | 99.14 | 5 408.6 ₽ | 18:03:13 | 6.08 ¥ | 12 | 26.2 ₽ | 14.04.2026 | - | + | + | |
| 88 | Акрон Б1P9 | USD | 12.11.2029 | 3.6 | 8.3% | 7.8% | 7.8% | AA | 99.42 | 4 996.8 ₽ | 18:09:47 | 6.37 $ | 12 | 395.1 ₽ | 02.04.2026 | - | + | + | |
| 89 | ГТЛК ЗО29Д | USD | 27.02.2029 | 2.9 | 9.5% | 4.4% | 5.0% | AA- | 87.60 | 4 833.7 ₽ | 17:36:43 | 21.75 $ | 2 | 283.4 ₽ | 27.08.2026 | - | + | + | |
| 90 | Газпнф5P1R | USD | 29.03.2029 | 3.0 | 7.6% | 7.5% | 7.5% | AAA | 100.49 | 4 469.3 ₽ | 17:28:37 | 6.16 $ | 12 | 183.0 ₽ | 14.04.2026 | - | + | + | |
| 91 | МКБ ЗО26-2 | USD | 21.09.2026 | 0.5 | 16.4% | 3.8% | 4.1% | BB | 94.49 | 4 446.3 ₽ | 18:09:02 | 19.38 $ | 2 | 43.7 ₽ | 21.09.2026 | - | + | + | |
| 92 | ПолиплП2Б6 | USD | 07.12.2027 | 1.7 | 14.6% | 12.9% | 13.1% | A | 98.80 | 4 415.1 ₽ | 18:11:47 | 1.06 $ | 12 | 25.9 ₽ | 16.04.2026 | - | + | + | |
| 93 | ГазКап3P19 | CNY | 30.08.2027 | 1.4 | 8.7% | 6.4% | 6.6% | AAA | 97.35 | 4 372.1 ¥ | 18:05:09 | 5.26 ¥ | 12 | 3.2 ¥ | 07.04.2026 | - | + | + | |
| 94 | ЕСЭГ1PC7 | CNY | 29.06.2027 | 1.3 | 12.0% | 8.7% | 8.8% | AA- | 99.24 | 4 312.2 ¥ | 18:02:14 | 7.15 ¥ | 12 | 4.8 ¥ | 05.04.2026 | 08.07.2026 | + | + |