Котировки корпоративных облигаций в валюте

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций в валюте
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.дох. Куп.дох.
посл.
Рейтинг Цена Объем, тыс. Купон, ¥ Частота,
раз в год
НКД Дата купона Оферта
1 RUS-28 24.06.2028 3.5 8.8% 12.9% 11.6% - 111.75 5 972.0 ₽ 10:04:37 63.75 2 - 24.12.2024 - + +
2 ГазКЗ-37Д 16.08.2037 12.7 9.5% 7.2% 8.6% AAA 84.50 2 502.9 ₽ 10:04:17 36.44 2 2 651.7 ₽ 16.02.2025 - + +
3 ПИК К 1P5 19.11.2026 1.9 21.1% 5.6% 7.2% A+ 78.00 2 006.2 ₽ 10:05:16 27.89 2 551.6 ₽ 19.05.2025 - + +
4 ГТЛК ЗО28Д 26.02.2028 3.2 11.2% 4.8% 5.7% AA- 84.03 1 820.4 ₽ 10:08:47 24 2 1 609.9 ₽ 26.02.2025 - + +
5 ЛУКОЙЛ 31 26.10.2031 6.9 10.3% 3.6% 5.3% - 68.54 1 571.0 ₽ 10:10:24 18 2 593.6 ₽ 26.04.2025 - + +
6 МКБ ЗО26-2 21.09.2026 1.8 15.3% 3.9% 4.7% A+ 83.50 600.0 ₽ 10:10:05 19.38 2 1 024.5 ₽ 21.03.2025 - + +
7 ГазКЗ-27Д 23.03.2027 2.3 11.7% 5.0% 5.7% AAA 87.25 535.6 ₽ 10:09:45 24.75 2 1 280.3 ₽ 23.03.2025 - + +
8 НорНикЗ25Д 11.09.2025 0.7 10.6% 2.6% 2.7% AAA 94.78 485.0 ₽ 10:08:34 12.75 2 747.1 ₽ 11.03.2025 - + +
9 ГТЛК ЗО27Д 10.03.2027 2.2 15.7% 4.7% 5.8% AA- 81.00 414.5 ₽ 10:08:12 23.25 2 1 374.5 ₽ 10.03.2025 - + +
10 ТМК ЗО2027 12.02.2027 2.1 11.4% 4.3% 4.9% A+ 87.05 346.9 ₽ 10:07:56 21.5 2 1 614.0 ₽ 12.02.2025 - + +
11 ФосАЗО25-Д 23.01.2025 0.1 3.0% 3.0% 3.0% AAA 100.00 307.0 ₽ 10:00:00 15.25 2 1 309.0 ₽ 23.01.2025 - + +
12 БорецКЗО26 17.09.2026 1.7 14.1% 6.0% 6.8% AA- 88.50 271.7 ₽ 10:09:33 30 2 1 654.9 ₽ 17.03.2025 - + +
13 АЛЬФАЗО850 15.04.2030 5.3 141.8% 6.0% 7.7% AA+ 77.10 236.7 ₽ 10:04:13 29.75 2 1 166.7 ₽ 15.04.2025 - + +
14 НОВАТЭК1Р2 16.05.2029 4.4 10.0% 6.3% 7.1% AAA 87.90 231.3 ₽ 10:09:59 1.56 4 59.4 ₽ 19.02.2025 - + +
15 ДФФ ЗО28 08.02.2028 3.1 24.2% 5.3% 8.5% BBB+ 62.30 191.3 ₽ 10:03:02 26.75 2 2 068.4 ₽ 08.02.2025 - + +
16 ГазКЗ-26Д 11.02.2026 1.1 12.6% 5.1% 5.5% AAA 92.51 191.2 ₽ 10:01:13 25.75 2 1 947.6 ₽ 11.02.2025 - + +
17 СовкомЗО-4 07.04.2030 5.3 55.5% 8.0% 8.9% AA- 90.00 184.2 ₽ 10:05:59 40 2 1 751.1 ₽ 07.04.2025 - + +
18 ЛУКОЙЛ 27 26.04.2027 2.3 8.2% 2.8% 3.2% - 88.79 181.7 ₽ 10:07:09 14 2 461.6 ₽ 26.04.2025 - + +
19 ЛУКОЙЛ 30 06.05.2030 5.4 8.8% 3.9% 4.9% - 79.70 163.1 ₽ 10:06:43 19.38 2 529.1 ₽ 06.05.2025 - + +
20 ФосА1П1USD 31.05.2029 4.5 9.4% 6.3% 7.0% AAA 89.72 156.4 ₽ 10:10:31 1.56 4 33.8 ₽ 06.03.2025 - + +
21 ГазКЗ-31Д 14.07.2031 6.6 10.5% 3.5% 5.1% AAA 67.89 139.0 ₽ 10:00:07 17.5 2 1 592.5 ₽ 14.01.2025 - + +
22 РУСАЛ 1Р8 01.08.2027 2.6 9.6% 9.3% 9.3% A+ 100.00 102.0 ₽ 10:09:50 2.31 4 145.3 ₽ 28.01.2025 - + +
23 ЛУКОЙЛ 26 02.11.2026 1.9 6.2% 4.8% 4.9% - 97.50 99.8 ₽ 10:00:07 23.75 2 702.1 ₽ 02.05.2025 - + +
24 ГТЛК ЗО25Д 17.04.2025 0.3 16.8% 6.0% 6.2% AA- 96.99 99.3 ₽ 10:08:30 29.75 2 1 132.9 ₽ 17.04.2025 - + +
25 ГТЛК ЗО26Д 18.02.2026 1.2 13.8% 4.9% 5.4% AA- 91.25 93.4 ₽ 10:08:37 24.75 2 1 772.6 ₽ 18.02.2025 - + +
26 СУЭК-Ф1P7R 15.09.2026 1.7 14.6% 3.4% 4.1% AA 84.00 86.0 ₽ 10:10:00 16.88 2 954.9 ₽ 15.03.2025 - + +
27 СКФ ЗО2028 26.04.2028 3.4 10.2% 3.9% 4.7% - 82.93 84.9 ₽ 10:09:18 19.25 2 634.5 ₽ 26.04.2025 - + +
28 ПолюсЗО28Д 14.10.2028 3.8 10.1% 3.3% 4.1% AAA 79.15 81.0 ₽ 10:01:57 16.25 2 646.8 ₽ 14.04.2025 - + +
29 Полюс Б1P4 09.05.2029 4.4 9.4% 6.2% 6.9% AAA 89.80 55.2 ₽ 10:04:10 0.51 12 39.9 ₽ 31.12.2024 - + +
30 ВЭБUSD1P-1 17.07.2025 0.6 3.4% 3.1% - AAA - - 10:00:19 15.41 2 1 377.6 ₽ 16.01.2025 - + +
31 RUS-26 27.05.2026 1.4 12.2% 4.8% 5.3% - 91.00 - 10:00:28 4750 2 72 920.0 ₽ 27.05.2025 - + +
32 РСЭКСМБ1Р1 10.12.2026 2.0 8.8% 8.0% 8.1% AA+ 98.92 - 10:10:33 39.89 2 269.2 ₽ 12.06.2025 17.12.2024 + +
33 ПропфнБ-П1 23.01.2026 1.1 0.0% 0.0% - BB- - - 10:00:22 0 2 - 24.01.2025 - + +
34 RUS-27 23.06.2027 2.5 10.9% 4.3% 5.0% - 86.00 - 10:00:19 4250 2 2 416.3 ₽ 23.06.2025 - + +
35 RUS-47 23.06.2047 22.6 8.6% 5.3% 7.9% - 67.00 - 10:00:19 5250 2 2 985.4 ₽ 23.06.2025 - + +
36 Совком 2В3 21.02.2029 4.2 11.6% 8.2% 9.2% AA- 90.00 - 10:00:19 4.11 2 273.3 ₽ 26.02.2025 - + +
37 RUS-29 21.03.2029 4.3 10.3% 4.4% 5.5% - 80.50 - 10:00:19 4375 2 231 340.0 ₽ 21.03.2025 - + +
38 RUS-35 28.03.2035 10.3 9.5% 5.1% 7.5% - 69.00 - 10:07:30 5100 2 249 378.1 ₽ 28.03.2025 - + +
39 ГПБ Т2-03Д 20.12.2030 6.0 61.7% 4.7% 7.2% AA+ 65.00 - 10:00:29 4101.23 2 412 817.0 ₽ 27.12.2024 - + +
40 ВЭБ1P-23В 17.12.2025 1.0 8.9% 3.3% 3.4% AAA 95.00 - 10:10:13 16.21 2 54.2 ₽ 18.06.2025 - + +
41 Роснфт2P11 11.07.2031 6.6 6.7% 6.7% - AAA - - 10:00:20 33.41 2 2 968.0 ₽ 17.01.2025 24.07.2024 + +
42 ВЭБ1P-30В 23.07.2026 1.6 10.3% 3.4% 3.7% AAA 90.50 - 10:10:32 16.85 2 1 441.0 ₽ 23.01.2025 - + +
43 МетИнвБ С1 27.02.2032 7.2 0.0% 7.0% - - - - 10:00:20 5235.62 2 320 911.3 ₽ 07.03.2025 - + +
44 ГПБ Т2-04Д 14.05.2032 7.4 26.6% 4.5% 7.0% AA+ 64.50 - 10:00:20 3365.75 2 60 565.0 ₽ 23.05.2025 - + +
45 СибурХБО14 01.10.2032 7.8 0.0% 1.5% - AAA - - 10:00:20 15 1 344.9 ₽ 03.10.2025 - + +
46 СибурХБО07 03.10.2025 0.8 12.1% 1.5% - AAA - - 10:00:20 15 1 344.9 ₽ 03.10.2025 - + +
47 СибурХБО08 03.10.2026 1.8 9.1% 1.5% - AAA - - 10:00:20 15 1 344.9 ₽ 03.10.2025 - + +
48 СибурХБО13 02.10.2031 6.8 0.0% 1.5% - AAA - - 10:00:20 15 1 344.9 ₽ 03.10.2025 - + +
49 СибурХБО09 03.10.2027 2.8 8.2% 1.5% - AAA - - 10:00:20 15 1 344.9 ₽ 03.10.2025 - + +
50 СибурХБО10 02.10.2028 3.8 7.8% 1.5% - AAA - - 10:00:20 15 1 344.9 ₽ 03.10.2025 - + +
51 СибурХБО12 02.10.2030 5.8 0.0% 1.5% - AAA - - 10:00:20 15 1 344.9 ₽ 03.10.2025 - + +
52 СибурХБО11 02.10.2029 4.8 7.5% 1.5% - AAA - - 10:00:20 15 1 344.9 ₽ 03.10.2025 - + +
53 ЦифрБро1П2 06.11.2026 1.9 15.7% 5.5% 6.5% - 85.00 - 10:10:08 13.71 4 709.2 ₽ 07.02.2025 - + +
54 СовкомТ2-1 27.01.2031 6.1 16.4% 6.5% 10.1% AA- 64.50 - 10:00:24 6482.19 2 513 962.4 ₽ 03.02.2025 - + +
55 ЕАБР П3-03 14.09.2029 4.7 25.2% 3.8% 5.1% - 72.97 - 10:05:43 18.7 2 1 040.8 ₽ 17.03.2025 - + +
56 МЕТАЛИН028 22.10.2028 3.8 10.6% 3.4% 4.3% AAA 78.45 - 10:10:25 16.88 2 594.6 ₽ 22.04.2025 - + +
57 ГазКЗ-34Д 28.04.2034 9.4 9.8% 8.6% 9.3% AAA 93.42 - 10:10:30 43.13 2 1 373.5 ₽ 28.04.2025 - + +
58 ГазКЗ-27Д2 29.06.2027 2.5 11.7% 3.0% 3.7% AAA 81.90 - 10:10:32 15 2 1 492.2 ₽ 29.12.2024 - + +
59 ГазКЗ-29Д 27.01.2029 4.1 11.9% 2.9% 4.1% AAA 71.78 - 10:10:28 14.75 2 1 233.2 ₽ 27.01.2025 - + +
60 ГазКЗ-28Д 06.02.2028 3.1 11.8% 4.9% 5.9% AAA 83.00 - 10:10:16 24.75 2 1 942.5 ₽ 06.02.2025 - + +
61 ГазКЗ-30Д 25.02.2030 5.2 11.4% 3.2% 4.6% AAA 69.40 - 10:10:32 16.25 2 1 099.2 ₽ 25.02.2025 - + +
62 ФосАЗО28-Д 16.09.2028 3.7 9.9% 2.6% 3.4% AAA 78.21 - 10:10:32 13 2 724.6 ₽ 16.03.2025 - + +
63 МэйлЗО25 01.10.2025 0.8 22.7% 1.6% - AA - - 10:01:43 1625 2 76 687.2 ₽ 01.04.2025 - + +
64 НорНикЗ26Д 27.10.2026 1.8 0.0% 2.8% 3.2% AAA 87.00 - 10:10:33 14 2 453.4 ₽ 27.04.2025 - + +
65 ГТЛК ЗО29Д 27.02.2029 4.2 14.8% 4.3% 5.9% AA- 73.15 - 10:10:32 21.75 2 1 446.1 ₽ 27.02.2025 - + +
66 НЛМКЗО26-Д 30.05.2026 1.4 8.2% 4.7% 5.1% - 93.20 - 10:02:07 23.5 2 320.3 ₽ 30.05.2025 - + +
67 ЕАБР П3-10 06.09.2027 2.7 0.0% 0.0% - - - - 10:00:20 0 0 - - - + +
68 ВТБ ЗО-35 30.06.2035 10.6 0.0% 6.2% - AAA - - 10:00:20 31.25 2 3 091.8 ₽ 30.12.2024 - + +
69 МКБ ЗО25-2 29.01.2025 0.1 6.7% 4.7% 4.7% A+ 99.80 - 10:10:26 23.5 2 1 937.4 ₽ 29.01.2025 - + +
70 АЛЬФАЗО350 26.10.2031 6.9 33.6% 5.5% 8.4% AA+ 66.00 - 10:09:53 27.5 2 906.8 ₽ 26.04.2025 - + +
71 МКБ ЗО2027 05.10.2027 2.8 14.4% 7.5% 8.8% A+ 85.19 - 10:10:30 37.5 2 1 684.6 ₽ 05.04.2025 - + +
72 АЛРОCЗ027Д 25.06.2027 2.5 10.6% 3.1% 3.7% AAA 84.20 - 10:07:36 15.5 2 1 577.1 ₽ 25.12.2024 - + +
73 РФ ЗО 35 Д 28.03.2035 10.3 9.8% 5.1% 7.2% - 71.00 - 10:10:33 5100 2 249 378.1 ₽ 28.03.2025 - + +
74 РФ ЗО 42 Д 04.04.2042 17.3 9.3% 5.6% 8.1% - 70.00 - 10:10:33 5625 2 255 859.5 ₽ 04.04.2025 - + +
75 РФ ЗО 26 Д 27.05.2026 1.4 10.4% 4.8% 5.1% - 93.00 - 10:02:40 4750 2 72 920.0 ₽ 27.05.2025 - + +
76 РФ ЗО 47 Д 23.06.2047 22.6 8.9% 5.3% 7.9% - 66.40 - 10:05:29 5250 2 2 985.4 ₽ 23.06.2025 - + +
77 РФ ЗО 27 Д 23.06.2027 2.5 10.7% 4.3% 4.9% - 86.75 - 10:04:31 4250 2 2 416.3 ₽ 23.06.2025 - + +
78 РФ ЗО 28 Д 24.06.2028 3.5 9.1% 12.7% 11.5% - 110.98 - 10:09:46 63.75 2 - 24.12.2024 - + +
79 РФ ЗО 43 Д 16.09.2043 18.8 9.3% 5.9% 8.3% - 71.00 - 10:06:25 5875 2 327 357.9 ₽ 16.03.2025 - + +
80 РФ ЗО 29 Д 21.03.2029 4.3 10.4% 4.4% 5.5% - 80.00 - 10:09:52 4375 2 231 340.0 ₽ 21.03.2025 - + +
81 РФ ЗО 30 Д 31.03.2030 5.3 0.0% 0.0% - - 92.58 - 10:00:20 0 2 0.1 ₽ 31.03.2025 - + +
82 Rolls-Royc 15.10.2027 2.8 0.0% 5.8% - - - - 10:00:21 28.75 2 1 127.9 ₽ 15.04.2025 - + +
83 RUS-30 31.03.2030 5.3 0.0% 0.0% - - 95.50 - 10:10:30 0 2 0.1 ₽ 31.03.2025 - + +
84 VEB FIN-25 22.11.2025 0.9 13.0% 6.9% 7.2% - 94.98 - 10:10:33 34 2 618.6 ₽ 22.05.2025 - + +
85 RUS-42 04.04.2042 17.3 9.2% 5.7% 8.1% - 70.00 - 10:00:21 5625 2 255 859.5 ₽ 04.04.2025 - + +
86 RUS-43 16.09.2043 18.8 7.6% 6.0% - - - - 10:00:21 5875 2 327 358.0 ₽ 16.03.2025 - + +
87 BLR-27 29.06.2027 2.5 0.0% 7.6% - - - - 10:00:21 38.13 2 3 793.5 ₽ 29.12.2024 - + +
88 BLR-30 28.02.2030 5.2 0.0% 6.1% - - - - 10:00:21 31 2 2 044.6 ₽ 28.02.2025 - + +
89 BLR-31 24.02.2031 6.2 0.0% 6.3% - - - - 10:00:21 31.89 2 2 175.8 ₽ 24.02.2025 - + +
90 SUEK-26 15.09.2026 1.7 0.0% 3.4% - AA - - 10:00:21 16.88 2 949.9 ₽ 15.03.2025 - + +