Котировки корпоративных облигаций в валюте, Московская биржа
Карта доходности облигаций в валюте
Выделите область на графике, чтобы увеличить её
| № | Имя | Валюта | Погашение | Лет до погаш. |
Доходн | Год.куп.дох. | Куп.дох. посл. |
Рейтинг | Цена | Объем, тыс. | Купон | Частота, раз в год |
НКД | Дата купона | Оферта | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ОФЗ 29 CNY | CNY | 28.02.2029 | 3.0 | 7.9% | 6.0% | 6.3% | - | 95.55 | 955 301.2 ₽ | 18:40:19 | 299.18 ¥ | 2 | 386.7 ₽ | 02.09.2026 | - | + | + | |
| 2 | РФ ЗО 28 Д | USD | 24.06.2028 | 2.3 | 7.2% | 12.8% | 11.5% | - | 111.59 | 923 294.4 ₽ | 18:44:46 | 63.75 $ | 2 | 2 674.1 ₽ | 24.06.2026 | - | + | + | |
| 3 | РФ ЗО 29 Д | USD | 21.03.2029 | 3.0 | 7.1% | 4.4% | 4.7% | - | 93.00 | 362 965.0 ₽ | 16:18:41 | 4375 $ | 2 | 4 124.0 ₽ | 21.03.2026 | - | + | + | |
| 4 | РФ ЗО 27 Е | EUR | 20.11.2027 | 1.7 | 7.2% | 1.1% | 1.2% | - | 90.80 | 352 588.3 ₽ | 16:50:46 | 1125 € | 1 | 36 741.6 ₽ | 20.11.2026 | - | + | + | |
| 5 | РФ ЗО 47 Д | USD | 23.06.2047 | 21.3 | 7.3% | 5.3% | 6.7% | - | 78.80 | 334 117.2 ₽ | 17:04:01 | 5250 $ | 2 | 222 699.5 ₽ | 23.06.2026 | - | + | + | |
| 6 | ОФЗ 33 CNY | CNY | 01.06.2033 | 7.2 | 7.9% | 7.0% | 7.3% | - | 95.70 | 280 461.9 ₽ | 18:42:49 | 352.88 ¥ | 2 | 2 493.4 ₽ | 10.06.2026 | - | + | + | |
| 7 | РФ ЗО 35 Д | USD | 28.03.2035 | 9.1 | 7.6% | 5.1% | 6.1% | - | 84.55 | 273 525.9 ₽ | 18:34:46 | 5100 $ | 2 | 420 654.3 ₽ | 28.03.2026 | - | + | + | |
| 8 | НОВАТЭК1Р5 | USD | 11.01.2030 | 3.8 | 8.5% | 7.0% | 7.3% | AAA | 96.27 | 207 016.0 ₽ | 18:44:43 | 5.75 $ | 12 | 325.8 ₽ | 02.04.2026 | - | + | + | |
| 9 | НОВАТЭК1Р3 | USD | 27.02.2028 | 1.9 | 8.5% | 9.4% | 9.2% | AAA | 102.15 | 194 996.9 ₽ | 18:44:35 | 0.77 $ | 12 | 30.5 ₽ | 08.04.2026 | - | + | + | |
| 10 | ГазКЗ-37Д | USD | 16.08.2037 | 11.4 | 8.3% | 7.3% | 7.9% | AAA | 93.00 | 194 790.4 ₽ | 18:43:22 | 36.44 $ | 2 | 635.4 ₽ | 16.08.2026 | - | + | + | |
| 11 | ЮГК 1P4 | USD | 22.02.2027 | 0.9 | 19.9% | 10.6% | 11.3% | AA | 93.53 | 187 483.9 ₽ | 18:44:11 | 0.87 $ | 12 | 59.4 ₽ | 29.03.2026 | - | + | + | |
| 12 | ГазКЗ-27Е | EUR | 17.02.2027 | 0.9 | 9.1% | 1.5% | 1.6% | AAA | 93.65 | 170 562.1 ₽ | 18:10:22 | 15 € | 1 | 135.7 ₽ | 17.02.2027 | - | + | + | |
| 13 | НорНик1P14 | USD | 26.08.2029 | 3.4 | 8.7% | 6.4% | 6.8% | AAA | 94.26 | 168 789.1 ₽ | 18:44:38 | 0.53 $ | 12 | 11.9 ₽ | 14.04.2026 | - | + | + | |
| 14 | НорНикБ1P8 | USD | 23.02.2030 | 3.9 | 0.0% | 7.8% | 8.0% | AAA | 97.07 | 160 622.2 ₽ | 18:42:51 | 0.64 $ | 12 | 12.7 ₽ | 15.04.2026 | 23.03.2026 | + | + | |
| 15 | СибурХ1Р09 | USD | 06.03.2029 | 3.0 | 8.6% | 7.5% | 7.7% | AAA | 98.00 | 119 771.1 ₽ | 18:44:59 | 0.62 $ | 12 | 1.7 ₽ | 22.03.2026 | - | + | + | |
| 16 | СибурХ1Р08 | USD | 08.08.2030 | 4.4 | 8.5% | 6.7% | 7.1% | AAA | 94.52 | 118 588.7 ₽ | 18:42:31 | 0.55 $ | 12 | 32.2 ₽ | 01.04.2026 | - | + | + | |
| 17 | ГазКап3P14 | USD | 08.05.2029 | 3.1 | 9.1% | 7.3% | 7.6% | AAA | 96.00 | 116 336.8 ₽ | 18:43:56 | 5.96 $ | 12 | 471.7 ₽ | 25.03.2026 | - | + | + | |
| 18 | ГазКЗ-34Д | USD | 28.04.2034 | 8.1 | 8.5% | 8.6% | 8.5% | AAA | 101.25 | 115 646.9 ₽ | 18:38:00 | 43.13 $ | 2 | 2 947.3 ₽ | 28.04.2026 | - | + | + | |
| 19 | СибурХ1Р03 | USD | 02.08.2028 | 2.4 | 8.4% | 9.6% | 9.3% | AAA | 103.29 | 100 313.0 ₽ | 18:41:22 | 0.79 $ | 12 | 15.3 ₽ | 15.04.2026 | - | + | + | |
| 20 | ГазКап3P19 | CNY | 30.08.2027 | 1.5 | 11.8% | 6.4% | 6.8% | AAA | 93.64 | 97 309.4 ₽ | 18:42:11 | 5.26 ¥ | 12 | 32.6 ₽ | 07.04.2026 | - | + | + | |
| 21 | ЛУКОЙЛ 27 | USD | 26.04.2027 | 1.1 | 9.0% | 2.8% | 3.0% | AAA | 93.71 | 88 857.3 ₽ | 17:34:44 | 14 $ | 2 | 969.7 ₽ | 26.04.2026 | 26.10.2026 | + | + | |
| 22 | ЕврХол3P03 | USD | 08.03.2027 | 1.0 | 11.1% | 9.5% | 9.6% | AA | 99.00 | 78 541.4 ₽ | 18:43:59 | 0.78 $ | 12 | 22.1 ₽ | 12.04.2026 | - | + | + | |
| 23 | БорецКЗО26 | USD | 17.09.2026 | 0.5 | 23.8% | 6.0% | 6.4% | A- | 92.70 | 78 220.9 ₽ | 18:23:04 | 30 $ | 2 | 84.8 ₽ | 17.09.2026 | - | + | + | |
| 24 | РЖД 1Р-51R | CNY | 23.09.2029 | 3.5 | 9.9% | 7.6% | 8.1% | AAA | 94.45 | 76 176.8 ₽ | 18:38:06 | 6.25 ¥ | 12 | 25.8 ₽ | 12.04.2026 | - | + | + | |
| 25 | РФ ЗО 32 Е | EUR | 20.11.2032 | 6.7 | 7.7% | 1.9% | 2.6% | - | 70.25 | 75 036.5 ₽ | 16:30:58 | 1850 € | 1 | 60 419.1 ₽ | 20.11.2026 | - | + | + | |
| 26 | МЕТАЛИНP12 | CNY | 23.02.2027 | 0.9 | 12.7% | 10.2% | 10.4% | AA+ | 98.44 | 74 124.3 ₽ | 18:12:29 | 8.38 ¥ | 12 | 79.6 ₽ | 30.03.2026 | - | + | + | |
| 27 | АЛРОСА1Р3 | USD | 24.04.2026 | 0.1 | 42.8% | 6.7% | 6.9% | AAA | 97.50 | 70 533.6 ₽ | 18:41:15 | 0.55 $ | 12 | 43.3 ₽ | 25.03.2026 | - | + | + | |
| 28 | ГТЛК 1P-22 | USD | 30.08.2029 | 3.5 | 10.2% | 9.5% | 9.6% | AA- | 99.36 | 69 894.9 ₽ | 18:44:09 | 0.78 $ | 12 | 8.5 ₽ | 18.04.2026 | - | + | + | |
| 29 | СовкомТ2-1 | USD | 27.01.2031 | 4.9 | 14.0% | 6.5% | 8.6% | AA | 75.50 | 64 731.3 ₽ | 15:57:07 | 6482.19 $ | 2 | 148 060.0 ₽ | 03.08.2026 | - | + | + | |
| 30 | Атомэнпр06 | USD | 13.07.2029 | 3.3 | 8.7% | 7.2% | 7.5% | AAA | 96.55 | 64 700.2 ₽ | 18:37:29 | 17.95 $ | 4 | 1 104.6 ₽ | 17.04.2026 | - | + | + | |
| 31 | НОВАТЭК1Р2 | USD | 16.05.2029 | 3.2 | 8.4% | 6.3% | 6.6% | AAA | 94.90 | 63 401.7 ₽ | 18:44:43 | 1.56 $ | 4 | 48.4 ₽ | 20.05.2026 | - | + | + | |
| 32 | Акрон Б1P7 | CNY | 04.03.2027 | 1.0 | 14.4% | 10.5% | 10.7% | AA | 98.05 | 60 591.7 ₽ | 18:45:01 | 8.63 ¥ | 12 | 49.9 ₽ | 08.04.2026 | 04.03.2027 | + | + | |
| 33 | ГазКЗ-29Д | USD | 27.01.2029 | 2.9 | 9.3% | 3.0% | 3.5% | AAA | 84.52 | 60 570.8 ₽ | 18:14:04 | 14.75 $ | 2 | 389.4 ₽ | 27.07.2026 | - | + | + | |
| 34 | ФосАгро2П4 | USD | 12.10.2028 | 2.6 | 9.3% | 7.0% | 7.3% | AAA | 95.55 | 58 872.7 ₽ | 18:41:08 | 5.75 $ | 12 | 358.0 ₽ | 31.03.2026 | - | + | + | |
| 35 | ГазКап3P18 | USD | 17.02.2031 | 4.9 | 8.7% | 7.5% | 7.8% | AAA | 96.50 | 57 687.0 ₽ | 18:45:02 | 6.16 $ | 12 | 139.1 ₽ | 14.04.2026 | - | + | + | |
| 36 | Акрон Б2P2 | CNY | 20.09.2028 | 2.5 | 10.3% | 6.8% | 7.3% | AA | 93.50 | 56 303.8 ₽ | 18:42:16 | 5.59 ¥ | 12 | 41.5 ₽ | 04.04.2026 | - | + | + | |
| 37 | ГазКЗ-28Д | USD | 06.02.2028 | 1.9 | 9.3% | 5.0% | 5.4% | AAA | 92.76 | 52 087.0 ₽ | 18:21:43 | 24.75 $ | 2 | 548.1 ₽ | 06.08.2026 | - | + | + | |
| 38 | ГазКап1P12 | EUR | 29.04.2028 | 2.1 | 9.2% | 7.8% | 7.9% | AAA | 98.00 | 50 558.0 ₽ | 18:34:53 | 6.37 € | 12 | 247.1 ₽ | 10.04.2026 | - | + | + | |
| 39 | ФосАгро2П5 | CNY | 29.05.2029 | 3.2 | 9.2% | 8.0% | 8.2% | AAA | 97.59 | 49 874.9 ₽ | 18:44:05 | 19.95 ¥ | 4 | 54.2 ₽ | 02.06.2026 | - | + | + | |
| 40 | ГазКЗ-30Д | USD | 25.02.2030 | 4.0 | 8.8% | 3.3% | 4.0% | AAA | 82.00 | 49 747.9 ₽ | 18:44:13 | 16.25 $ | 2 | 214.6 ₽ | 25.08.2026 | - | + | + | |
| 41 | ГазКап3P13 | USD | 02.05.2028 | 2.1 | 8.4% | 7.7% | 7.7% | AAA | 99.08 | 46 944.0 ₽ | 18:29:29 | 6.29 $ | 12 | 160.3 ₽ | 13.04.2026 | - | + | + | |
| 42 | ГТЛК ЗО27Д | USD | 10.03.2027 | 1.0 | 11.4% | 4.6% | 4.9% | AA- | 94.24 | 46 650.2 ₽ | 18:29:01 | 23.25 $ | 2 | 142.5 ₽ | 10.09.2026 | - | + | + | |
| 43 | ГазКЗ-27Д | USD | 23.03.2027 | 1.0 | 8.3% | 5.0% | 5.2% | AAA | 96.88 | 43 603.7 ₽ | 18:33:16 | 24.75 $ | 2 | - | 23.03.2026 | - | + | + | |
| 44 | АЛЬФАЗО350 | USD | 26.10.2031 | 5.6 | 9.0% | 5.5% | 6.4% | BBB | 85.51 | 42 895.5 ₽ | 17:37:05 | 27.5 $ | 2 | 1 905.5 ₽ | 26.04.2026 | 26.10.2026 | + | + | |
| 45 | ВЭБ2Р-54В | USD | 31.08.2030 | 4.5 | 8.7% | 7.2% | 7.5% | AAA | 95.48 | 42 199.4 ₽ | 18:40:13 | 5.88 $ | 12 | 464.9 ₽ | 25.03.2026 | - | + | + | |
| 46 | ГазКап3P15 | CNY | 26.06.2026 | 0.3 | 25.5% | 6.9% | 7.2% | AAA | 95.99 | 41 416.7 ₽ | 18:42:51 | 5.67 ¥ | 12 | 58.6 ₽ | 28.03.2026 | - | + | + | |
| 47 | НЛМКЗО26-Е | EUR | 02.06.2026 | 0.2 | 23.5% | 1.5% | 1.5% | AAA | 96.20 | 40 291.2 ₽ | 18:07:46 | 14.5 € | 1 | 1 132.0 ₽ | 02.06.2026 | - | + | + | |
| 48 | Акрон Б1P8 | USD | 10.11.2027 | 1.6 | 9.3% | 7.9% | 8.1% | AA | 98.67 | 39 561.5 ₽ | 18:43:29 | 6.53 $ | 12 | 55.1 ₽ | 19.04.2026 | - | + | + | |
| 49 | ФосАгро2П2 | CNY | 12.08.2026 | 0.4 | 12.8% | 10.4% | 10.5% | AAA | 99.37 | 38 559.1 ₽ | 18:44:18 | 8.55 ¥ | 12 | 28.2 ₽ | 14.04.2026 | - | + | + | |
| 50 | ОФЗ 29 CNY | CNY | 28.02.2029 | 3.0 | 6.8% | 6.0% | 6.1% | - | 98.10 | 38 274.8 ¥ | 18:38:57 | 299.18 ¥ | 2 | 31.2 ¥ | 02.09.2026 | - | + | + | |
| 51 | ФосАгро2П3 | USD | 18.09.2027 | 1.5 | 9.6% | 7.5% | 7.7% | AAA | 97.69 | 37 024.5 ₽ | 18:38:43 | 6.16 $ | 12 | 453.0 ₽ | 27.03.2026 | - | + | + | |
| 52 | НОВАТЭК1Р4 | USD | 29.05.2030 | 4.2 | 8.4% | 7.5% | 7.6% | AAA | 98.00 | 36 922.9 ₽ | 18:44:17 | 6.16 $ | 12 | 34.8 ₽ | 21.03.2026 | - | + | + | |
| 53 | ЕСЭГ1PC7 | CNY | 29.06.2027 | 1.3 | 23.3% | 8.7% | 9.0% | AA- | 96.49 | 35 111.0 ₽ | 18:28:24 | 7.15 ¥ | 12 | 50.1 ₽ | 05.04.2026 | 08.07.2026 | + | + | |
| 54 | ПИК К 1P5 | USD | 19.11.2026 | 0.7 | 13.4% | 5.6% | 5.9% | AA- | 95.47 | 35 101.3 ₽ | 18:41:47 | 27.89 $ | 2 | 1 621.3 ₽ | 19.05.2026 | - | + | + | |
| 55 | ИнвКЦ 1Р1 | USD | 19.06.2028 | 2.3 | 13.9% | 12.0% | 12.3% | A | 98.00 | 32 968.1 ₽ | 18:39:57 | 0.99 $ | 12 | 58.5 ₽ | 01.04.2026 | - | + | + | |
| 56 | ПолиплП2Б8 | CNY | 22.01.2027 | 0.8 | 21.4% | 14.0% | 14.6% | A | 95.75 | 31 660.6 ₽ | 18:44:05 | 1.15 ¥ | 12 | 11.9 ₽ | 28.03.2026 | - | + | + | |
| 57 | НорНик1P11 | CNY | 25.05.2030 | 4.2 | 14.0% | 7.0% | 7.3% | AAA | 96.10 | 31 539.6 ₽ | 18:03:35 | 5.75 ¥ | 12 | 14.2 ₽ | 16.04.2026 | 19.11.2026 | + | + | |
| 58 | СУЭК-Ф1P7R | USD | 15.09.2026 | 0.5 | 22.9% | 3.3% | 3.6% | A+ | 92.00 | 30 950.2 ₽ | 18:29:35 | 16.88 $ | 2 | 61.9 ₽ | 15.09.2026 | - | + | + | |
| 59 | СКФ 1Р2 | USD | 31.10.2029 | 3.6 | 9.3% | 7.6% | 7.9% | AAA | 95.82 | 30 949.7 ₽ | 18:43:11 | 6.21 $ | 12 | 34.8 ₽ | 21.03.2026 | - | + | + | |
| 60 | ПолиплП2Б3 | USD | 11.03.2027 | 1.0 | 16.5% | 13.7% | 14.0% | A | 98.55 | 29 792.3 ₽ | 18:42:35 | 1.13 $ | 12 | 22.1 ₽ | 15.04.2026 | - | + | + | |
| 61 | ЛУКОЙЛ 30 | USD | 06.05.2030 | 4.1 | 8.1% | 3.9% | 4.6% | AAA | 85.50 | 29 646.2 ₽ | 18:22:51 | 19.38 $ | 2 | 1 251.4 ₽ | 06.05.2026 | 06.11.2029 | + | + | |
| 62 | ЧеркизБ2P1 | CNY | 14.03.2027 | 1.0 | 11.8% | 10.8% | 10.8% | AA | 99.60 | 29 304.0 ₽ | 18:40:47 | 8.88 ¥ | 12 | 14.6 ₽ | 18.04.2026 | - | + | + | |
| 63 | ПолипП2Б14 | USD | 08.08.2029 | 3.4 | 15.5% | 12.8% | 13.4% | A | 95.41 | 28 842.4 ₽ | 18:42:59 | 1.05 $ | 12 | 77.2 ₽ | 27.03.2026 | - | + | + | |
| 64 | RUS-28 | USD | 24.06.2028 | 2.3 | 6.4% | 12.9% | 11.4% | - | 113.11 | 28 524.2 ₽ | 18:11:39 | 63.75 $ | 2 | 2 674.2 ₽ | 24.06.2026 | - | + | + | |
| 65 | ГазКЗ-27Д2 | USD | 29.06.2027 | 1.3 | 9.2% | 3.0% | 3.2% | AAA | 92.80 | 27 899.1 ₽ | 18:34:59 | 15 $ | 2 | 593.9 ₽ | 29.06.2026 | - | + | + | |
| 66 | РЖДЗО282ФР | CHF | 03.04.2028 | 2.0 | 8.4% | 1.2% | 1.4% | AAA | 87.00 | 26 273.4 ₽ | 17:40:14 | 59.75 ₣ | 1 | 6 203.7 ₽ | 03.04.2026 | 03.04.2027 | + | + | |
| 67 | ВЭБ1P-30В | USD | 23.07.2026 | 0.3 | 14.4% | 3.4% | 3.5% | AAA | 96.65 | 26 222.0 ₽ | 18:21:59 | 16.85 $ | 2 | 471.7 ₽ | 23.07.2026 | - | + | + | |
| 68 | НорНикЗ26Д | USD | 27.10.2026 | 0.6 | 9.4% | 2.8% | 2.9% | AAA | 96.35 | 25 871.0 ₽ | 18:27:19 | 14 $ | 2 | 963.8 ₽ | 27.04.2026 | - | + | + | |
| 69 | РФ ЗО 36 Е | EUR | 27.05.2036 | 10.2 | 7.5% | 2.7% | 4.0% | - | 66.40 | 25 677.7 ₽ | 12:57:59 | 2650 € | 1 | 211 089.7 ₽ | 27.05.2026 | - | + | + | |
| 70 | ОФЗ 33 CNY | CNY | 01.06.2033 | 7.2 | 7.4% | 7.0% | 7.1% | - | 98.50 | 25 475.2 ¥ | 18:42:06 | 352.88 ¥ | 2 | 201.4 ¥ | 10.06.2026 | - | + | + | |
| 71 | Акрон Б1P9 | USD | 12.11.2029 | 3.7 | 8.1% | 7.8% | 7.8% | AA | 99.95 | 25 198.4 ₽ | 17:51:17 | 6.37 $ | 12 | 360.6 ₽ | 02.04.2026 | - | + | + | |
| 72 | ДФФ ЗО28 | USD | 08.02.2028 | 1.9 | 20.6% | 5.4% | 6.9% | BBB+ | 78.35 | 24 537.9 ₽ | 18:39:30 | 26.75 $ | 2 | 567.6 ₽ | 08.08.2026 | - | + | + | |
| 73 | ФосА1П1USD | USD | 31.05.2029 | 3.2 | 7.3% | 6.3% | 6.4% | AAA | 97.60 | 24 073.3 ₽ | 18:43:50 | 1.56 $ | 4 | 26.3 ₽ | 04.06.2026 | - | + | + | |
| 74 | ТМК ЗО2027 | USD | 12.02.2027 | 0.9 | 17.4% | 4.3% | 4.8% | A+ | 89.90 | 23 022.2 ₽ | 18:36:42 | 21.5 $ | 2 | 415.7 ₽ | 12.08.2026 | - | + | + | |
| 75 | ЕврХол3P05 | USD | 07.11.2028 | 2.6 | 9.8% | 8.3% | 8.5% | AA | 97.51 | 22 729.5 ₽ | 18:38:43 | 0.68 $ | 12 | - | 23.03.2026 | - | + | + | |
| 76 | ГазКЗ-31Д | USD | 14.07.2031 | 5.3 | 8.7% | 3.5% | 4.5% | AAA | 78.61 | 22 580.2 ₽ | 18:42:45 | 17.5 $ | 2 | 569.3 ₽ | 14.07.2026 | - | + | + | |
| 77 | Газпн3P12R | CNY | 14.12.2026 | 0.7 | 12.7% | 7.7% | 8.0% | AAA | 97.00 | 22 146.5 ₽ | 18:39:46 | 19.32 ¥ | 4 | 18.4 ₽ | 15.06.2026 | - | + | + | |
| 78 | Полюс Б1P4 | USD | 09.05.2029 | 3.1 | 7.6% | 6.2% | 6.4% | AAA | 96.70 | 21 983.0 ₽ | 18:43:54 | 0.51 $ | 12 | 39.0 ₽ | 26.03.2026 | - | + | + | |
| 79 | НЛМКЗО26-Д | USD | 30.05.2026 | 0.2 | 16.4% | 4.7% | 4.8% | AAA | 97.98 | 21 887.9 ₽ | 18:43:31 | 23.5 $ | 2 | 1 251.4 ₽ | 30.05.2026 | - | + | + | |
| 80 | ГазКап3P20 | CNY | 27.02.2029 | 3.0 | 8.9% | 7.4% | 7.6% | AAA | 96.92 | 21 503.9 ₽ | 18:41:56 | 6.08 ¥ | 12 | 20.1 ₽ | 14.04.2026 | - | + | + | |
| 81 | Сегежа3P7R | CNY | 18.02.2027 | 0.9 | 25.1% | 13.0% | 14.1% | BB- | 92.20 | 21 035.8 ₽ | 18:42:45 | 1.07 ¥ | 12 | 12.4 ₽ | 25.03.2026 | - | + | + | |
| 82 | РФ ЗО 26 Д | USD | 27.05.2026 | 0.2 | 24.0% | 4.8% | 4.9% | - | 97.00 | 16 458.6 ₽ | 10:21:14 | 4750 $ | 2 | 259 698.1 ₽ | 27.05.2026 | - | + | + | |
| 83 | СКФ ЗО2028 | USD | 26.04.2028 | 2.1 | 8.9% | 3.9% | 4.2% | AAA | 90.94 | 16 117.7 ₽ | 18:37:42 | 19.25 $ | 2 | 1 333.7 ₽ | 26.04.2026 | - | + | + | |
| 84 | ПолюсЗО28Д | USD | 14.10.2028 | 2.6 | 8.7% | 3.3% | 3.7% | AAA | 87.90 | 14 866.4 ₽ | 18:32:21 | 16.25 $ | 2 | 1 217.4 ₽ | 14.04.2026 | - | + | + | |
| 85 | ГТЛК ЗО29Д | USD | 27.02.2029 | 3.0 | 9.9% | 4.4% | 5.1% | AA- | 86.58 | 14 736.9 ₽ | 18:18:08 | 21.75 $ | 2 | 266.4 ₽ | 27.08.2026 | - | + | + | |
| 86 | МКБ ЗО2027 | USD | 05.10.2027 | 1.5 | 19.3% | 7.5% | 8.8% | BB | 85.52 | 14 539.7 ₽ | 18:13:20 | 37.5 $ | 2 | 2 969.3 ₽ | 05.04.2026 | - | + | + | |
| 87 | ЛУКОЙЛ 26 | USD | 02.11.2026 | 0.6 | 10.0% | 4.8% | 4.9% | AAA | 97.00 | 14 503.4 ₽ | 17:43:08 | 23.75 $ | 2 | 1 578.0 ₽ | 02.05.2026 | 02.05.2026 | + | + | |
| 88 | РФ ЗО 43 Д | USD | 16.09.2043 | 17.6 | 7.7% | 5.8% | 6.9% | - | 84.05 | 14 261.3 ₽ | 10:33:08 | 5875 $ | 2 | 19 382.9 ₽ | 16.09.2026 | - | + | + | |
| 89 | ГТЛК ЗО28Д | USD | 26.02.2028 | 1.9 | 10.2% | 4.8% | 5.3% | AA- | 91.08 | 14 135.9 ₽ | 17:43:37 | 24 $ | 2 | 305.4 ₽ | 26.08.2026 | - | + | + | |
| 90 | АЛЬФАЗО850 | USD | 15.04.2030 | 4.1 | 9.2% | 8.5% | 8.7% | BBB | 97.67 | 14 132.5 ₽ | 17:37:32 | 42.25 $ | 2 | 3 146.6 ₽ | 15.04.2026 | - | + | + | |
| 91 | ЮГК 1P5 | USD | 10.10.2027 | 1.6 | 14.6% | 9.0% | 9.6% | AA | 93.43 | 13 381.7 ₽ | 18:43:52 | 0.74 $ | 12 | 8.5 ₽ | 18.04.2026 | - | + | + | |
| 92 | УралСт1Р04 | USD | 28.11.2027 | 1.7 | 22.1% | 12.8% | 14.3% | BB- | 89.60 | 12 785.3 ₽ | 18:39:10 | 1.05 $ | 12 | 44.1 ₽ | 07.04.2026 | - | + | + | |
| 93 | Газпнф5P1R | USD | 29.03.2029 | 3.0 | 8.4% | 7.5% | 7.6% | AAA | 98.38 | 12 260.2 ₽ | 18:20:48 | 6.16 $ | 12 | 139.1 ₽ | 14.04.2026 | - | + | + | |
| 94 | АЛРОCЗ027Д | USD | 25.06.2027 | 1.3 | 9.1% | 3.1% | 3.3% | AAA | 93.10 | 12 171.8 ₽ | 18:41:22 | 15.5 $ | 2 | 643.1 ₽ | 25.06.2026 | - | + | + |