Котировки корпоративных облигаций в валюте, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

Замещающие

Повыш.риск (только квал.)

Карта доходности облигаций в валюте

Выделите область на графике, чтобы увеличить её

№	Имя	Валюта	Погашение	Лет до погаш.	Доходн	Год.куп.дох.	Куп.дох. посл.	Рейтинг	Цена	Объем, тыс.		Купон	Частота, раз в год	НКД	Дата купона	Оферта
1	РФ ЗО 28 Д	USD	24.06.2028	2.3	5.4%	12.8%	11.1%	-	115.68	2 421 804.7 ₽	18:42:13	63.75 $	2	2 465.5 ₽	24.06.2026	-	+	+
2	ОФЗ 33 CNY	CNY	01.06.2033	7.2	7.2%	7.0%	7.0%	-	99.50	506 393.9 ₽	18:40:30	352.88 ¥	2	2 302.4 ₽	10.06.2026	-	+	+
3	РФ ЗО 27 Е	EUR	20.11.2027	1.7	4.7%	1.1%	1.2%	-	94.35	339 594.1 ₽	18:45:03	1125 €	1	34 167.6 ₽	20.11.2026	-	+	+
4	НорНикБ1P8	USD	23.02.2030	4.0	-31.1%	7.8%	7.7%	AAA	100.50	337 587.0 ₽	18:42:54	0.64 $	12	4.9 ₽	15.04.2026	23.03.2026	+	+
5	РФ ЗО 29 Д	USD	21.03.2029	3.0	6.0%	4.4%	4.6%	-	95.90	281 674.7 ₽	16:45:24	4375 $	2	354 375.9 ₽	21.03.2026	-	+	+
6	ГазКЗ-26Е	EUR	21.03.2026	0.0	-98.7%	2.5%	2.4%	AAA	102.50	274 602.4 ₽	18:44:45	25 €	1	2 315.9 ₽	21.03.2026	-	+	+
7	ГазКЗ-37Д	USD	16.08.2037	11.5	7.7%	7.3%	7.6%	AAA	97.19	244 774.8 ₽	18:40:52	36.44 $	2	547.2 ₽	16.08.2026	-	+	+
8	РФ ЗО 27 Д	USD	23.06.2027	1.3	5.3%	4.3%	4.3%	-	98.85	242 441.7 ₽	17:07:28	4250 $	2	166 323.8 ₽	23.06.2026	-	+	+
9	ГазКЗ-27Е	EUR	17.02.2027	0.9	5.4%	1.5%	1.6%	AAA	96.62	228 058.6 ₽	17:19:15	15 €	1	114.6 ₽	17.02.2027	-	+	+
10	БорецКЗО26	USD	17.09.2026	0.5	20.0%	6.0%	6.3%	A-	94.00	198 616.8 ₽	18:33:26	30 $	2	27.0 ₽	17.09.2026	-	+	+
11	РЖД 1Р-51R	CNY	23.09.2029	3.5	8.4%	7.6%	7.7%	AAA	98.60	183 522.3 ₽	18:44:54	6.25 ¥	12	14.9 ₽	12.04.2026	-	+	+
12	НОВАТЭК1Р5	USD	11.01.2030	3.8	7.3%	7.0%	7.0%	AAA	99.74	175 599.6 ₽	18:41:35	5.75 $	12	251.5 ₽	02.04.2026	-	+	+
13	НорНик1P14	USD	26.08.2029	3.5	7.2%	6.4%	6.5%	AAA	98.55	170 735.4 ₽	18:43:54	0.53 $	12	5.7 ₽	14.04.2026	-	+	+
14	Атомэнпр06	USD	13.07.2029	3.3	7.3%	7.2%	7.2%	AAA	100.34	170 091.1 ₽	18:36:03	17.95 $	4	1 001.8 ₽	17.04.2026	-	+	+
15	ЕврХол3P03	USD	08.03.2027	1.0	7.8%	9.5%	9.3%	AA	101.82	166 483.6 ₽	18:44:17	0.78 $	12	13.1 ₽	12.04.2026	-	+	+
16	ГазКЗ-28Д	USD	06.02.2028	1.9	7.8%	5.0%	5.2%	AAA	95.10	161 081.7 ₽	18:37:08	24.75 $	2	484.1 ₽	06.08.2026	-	+	+
17	РФ ЗО 36 Е	EUR	27.05.2036	10.2	7.1%	2.7%	3.9%	-	68.50	157 961.5 ₽	17:08:46	2650 €	1	200 195.3 ₽	27.05.2026	-	+	+
18	ЮГК 1P4	USD	22.02.2027	0.9	13.7%	10.6%	10.8%	AA	98.00	147 797.8 ₽	18:44:49	0.87 $	12	47.5 ₽	29.03.2026	-	+	+
19	АЛРОСА1Р3	USD	24.04.2026	0.1	6.9%	6.7%	6.7%	AAA	100.00	142 307.0 ₽	18:44:06	0.55 $	12	36.0 ₽	25.03.2026	-	+	+
20	ГазКЗ-34Д	USD	28.04.2034	8.1	7.9%	8.6%	8.3%	AAA	104.68	135 729.8 ₽	18:43:23	43.13 $	2	2 766.9 ₽	28.04.2026	-	+	+
21	РФ ЗО 32 Е	EUR	20.11.2032	6.7	7.1%	1.9%	2.5%	-	72.75	135 541.5 ₽	15:47:28	1850 €	1	56 186.9 ₽	20.11.2026	-	+	+
22	РФ ЗО 26 Д	USD	27.05.2026	0.2	2.1%	4.8%	4.8%	-	100.50	115 231.4 ₽	10:38:24	4750 $	2	242 090.8 ₽	27.05.2026	-	+	+
23	ГазКап3P14	USD	08.05.2029	3.2	7.4%	7.3%	7.2%	AAA	100.14	111 901.2 ₽	18:44:38	5.96 $	12	390.7 ₽	25.03.2026	-	+	+
24	ФосАгро2П3	USD	18.09.2027	1.5	6.3%	7.5%	7.3%	AAA	102.00	103 353.1 ₽	18:08:12	6.16 $	12	370.2 ₽	27.03.2026	-	+	+
25	СибурХ1Р08	USD	08.08.2030	4.4	7.2%	6.7%	6.8%	AAA	99.00	102 838.2 ₽	18:44:50	0.55 $	12	25.4 ₽	01.04.2026	-	+	+
26	НОВАТЭК1Р3	USD	27.02.2028	2.0	6.3%	9.4%	8.8%	AAA	105.92	100 638.8 ₽	18:37:23	0.77 $	12	21.3 ₽	08.04.2026	-	+	+
27	ВЭБ2Р-54В	USD	31.08.2030	4.5	7.4%	7.2%	7.1%	AAA	100.12	91 615.3 ₽	18:37:38	5.88 $	12	385.0 ₽	25.03.2026	-	+	+
28	Акрон Б1P7	CNY	04.03.2027	1.0	8.6%	10.5%	10.3%	AA	101.50	79 509.1 ₽	18:44:16	8.63 ¥	12	34.2 ₽	08.04.2026	04.03.2027	+	+
29	ГазКап3P13	USD	02.05.2028	2.1	7.2%	7.7%	7.6%	AAA	101.30	74 603.3 ₽	18:44:31	6.29 $	12	86.0 ₽	13.04.2026	-	+	+
30	ПолюсЗО28Д	USD	14.10.2028	2.6	6.8%	3.3%	3.6%	AAA	91.70	72 883.2 ₽	18:17:35	16.25 $	2	1 145.9 ₽	14.04.2026	-	+	+
31	ГТЛК 1P-22	USD	30.08.2029	3.5	9.0%	9.5%	9.3%	AA-	102.30	63 705.6 ₽	18:43:23	0.78 $	12	-	19.03.2026	-	+	+
32	СибурХ1Р09	USD	06.03.2029	3.0	7.3%	7.5%	7.4%	AAA	101.41	63 337.1 ₽	18:41:19	0.62 $	12	45.1 ₽	22.03.2026	-	+	+
33	ГТЛК ЗО28Д	USD	26.02.2028	2.0	8.7%	4.8%	5.2%	AA-	93.50	63 322.0 ₽	18:26:47	24 $	2	251.5 ₽	26.08.2026	-	+	+
34	СКФ 1Р2	USD	31.10.2029	3.6	7.7%	7.6%	7.5%	AAA	100.50	63 211.1 ₽	17:56:25	6.21 $	12	474.3 ₽	21.03.2026	-	+	+
35	ГазКап3P15	CNY	26.06.2026	0.3	5.2%	6.9%	6.9%	AAA	100.50	62 834.6 ₽	18:31:04	5.67 ¥	12	47.2 ₽	28.03.2026	-	+	+
36	Газпнф5P1R	USD	29.03.2029	3.0	7.0%	7.5%	7.4%	AAA	101.88	62 103.9 ₽	18:25:02	6.16 $	12	67.2 ₽	14.04.2026	-	+	+
37	Акрон Б1P9	USD	12.11.2029	3.7	7.7%	7.8%	7.7%	AA	100.89	61 023.4 ₽	18:40:12	6.37 $	12	278.5 ₽	02.04.2026	-	+	+
38	НОВАТЭК1Р4	USD	29.05.2030	4.2	7.1%	7.5%	7.3%	AAA	102.20	61 002.0 ₽	18:44:28	6.16 $	12	471.0 ₽	21.03.2026	-	+	+
39	ГазКЗ-27Д	USD	23.03.2027	1.0	5.7%	5.0%	5.0%	AAA	99.23	60 166.7 ₽	18:03:58	24.75 $	2	1 982.2 ₽	23.03.2026	-	+	+
40	ОФЗ 29 CNY	CNY	28.02.2029	3.0	6.3%	6.0%	6.0%	-	99.53	57 973.4 ₽	18:39:12	299.18 ¥	2	293.1 ₽	02.09.2026	-	+	+
41	ГазКап3P18	USD	17.02.2031	4.9	7.6%	7.5%	7.4%	AAA	100.77	56 438.2 ₽	17:50:42	6.16 $	12	67.2 ₽	14.04.2026	-	+	+
42	РУСАЛ 1Р12	CNY	23.03.2026	0.0	-54.7%	10.9%	10.8%	A+	101.00	55 605.2 ₽	18:20:10	8.96 ¥	12	92.2 ₽	23.03.2026	-	+	+
43	ПИК К 1P5	USD	19.11.2026	0.7	7.4%	5.6%	5.7%	AA-	98.96	54 371.3 ₽	18:38:36	27.89 $	2	1 514.5 ₽	19.05.2026	-	+	+
44	ЕврХол3P05	USD	07.11.2028	2.7	8.0%	8.3%	8.2%	AA	101.28	53 945.0 ₽	18:42:15	0.68 $	12	48.3 ₽	23.03.2026	-	+	+
45	ЛУКОЙЛ 30	USD	06.05.2030	4.1	6.7%	3.9%	4.3%	AAA	90.00	50 616.1 ₽	18:00:28	19.38 $	2	1 173.0 ₽	06.05.2026	06.11.2029	+	+
46	МЕТАЛИН028	USD	22.10.2028	2.6	7.7%	3.4%	3.8%	AA+	90.25	48 697.0 ₽	17:44:52	16.88 $	2	1 128.7 ₽	22.04.2026	-	+	+
47	ПолиплП2Б8	CNY	22.01.2027	0.9	13.3%	14.0%	13.8%	A	101.18	47 193.6 ₽	18:44:17	1.15 ¥	12	9.5 ₽	28.03.2026	-	+	+
48	НорНик1P11	CNY	25.05.2030	4.2	7.2%	7.0%	7.0%	AAA	100.00	46 062.1 ₽	18:32:08	5.75 ¥	12	4.5 ₽	16.04.2026	19.11.2026	+	+
49	ФосАгро2П4	USD	12.10.2028	2.6	7.0%	7.0%	7.0%	AAA	100.49	45 963.4 ₽	18:27:04	5.75 $	12	282.6 ₽	31.03.2026	-	+	+
50	ПолипП2Б14	USD	08.08.2029	3.4	13.4%	12.8%	12.7%	A	100.29	44 977.8 ₽	18:44:06	1.05 $	12	63.1 ₽	27.03.2026	-	+	+
51	РФ ЗО 42 Д	USD	04.04.2042	16.1	7.1%	5.6%	6.5%	-	87.34	42 600.5 ₽	18:31:35	5625 $	2	422 350.0 ₽	04.04.2026	-	+	+
52	ОФЗ 33 CNY	CNY	01.06.2033	7.2	7.7%	7.0%	7.2%	-	97.10	42 340.6 ¥	18:34:52	352.88 ¥	2	193.7 ¥	10.06.2026	-	+	+
53	СибурХ1Р03	USD	02.08.2028	2.4	6.7%	9.6%	9.0%	AAA	106.90	41 272.7 ₽	18:39:21	0.79 $	12	6.6 ₽	15.04.2026	-	+	+
54	РФ ЗО 47 Д	USD	23.06.2047	21.3	7.1%	5.3%	6.5%	-	80.80	39 647.8 ₽	18:33:56	5250 $	2	205 458.1 ₽	23.06.2026	-	+	+
55	ГазКап3P19	CNY	30.08.2027	1.5	7.6%	6.4%	6.5%	AAA	98.71	38 249.0 ₽	18:19:30	5.26 ¥	12	22.9 ₽	07.04.2026	-	+	+
56	АЛЬФАЗО850	USD	15.04.2030	4.1	8.3%	8.5%	8.4%	BBB	100.50	37 915.0 ₽	18:29:43	42.25 $	2	2 961.1 ₽	15.04.2026	-	+	+
57	ГазКЗ-30Д	USD	25.02.2030	4.0	7.7%	3.3%	3.8%	AAA	85.20	34 292.4 ₽	18:42:21	16.25 $	2	177.7 ₽	25.08.2026	-	+	+
58	НОВАТЭК1Р2	USD	16.05.2029	3.2	6.9%	6.3%	6.3%	AAA	98.80	32 734.8 ₽	18:39:26	1.56 $	4	41.0 ₽	20.05.2026	-	+	+
59	ДФФ ЗО28	USD	08.02.2028	1.9	18.2%	5.4%	6.7%	BBB+	81.10	31 974.1 ₽	18:40:42	26.75 $	2	498.8 ₽	08.08.2026	-	+	+
60	РФ ЗО 35 Д	USD	28.03.2035	9.1	7.1%	5.1%	5.9%	-	87.40	28 634.2 ₽	16:53:25	5100 $	2	396 855.4 ₽	28.03.2026	-	+	+
61	ГазКЗ-27Д2	USD	29.06.2027	1.3	6.1%	3.0%	3.1%	AAA	96.19	27 816.5 ₽	18:32:38	15 $	2	546.3 ₽	29.06.2026	-	+	+
62	ОФЗ 29 CNY	CNY	28.02.2029	3.0	7.1%	6.0%	6.2%	-	97.38	27 399.0 ¥	17:43:44	299.18 ¥	2	24.7 ¥	02.09.2026	-	+	+
63	ФосАЗО28-Д	USD	16.09.2028	2.5	6.5%	2.6%	2.8%	AAA	91.36	27 167.3 ₽	17:24:24	13 $	2	18.0 ₽	16.09.2026	-	+	+
64	Акрон Б2P1	USD	14.03.2029	3.0	7.0%	7.7%	7.5%	AA	102.50	27 015.4 ₽	18:38:03	6.33 $	12	328.5 ₽	30.03.2026	-	+	+
65	НорНикЗ26Д	USD	27.10.2026	0.6	5.0%	2.8%	2.8%	AAA	98.70	26 464.1 ₽	16:48:15	14 $	2	904.3 ₽	27.04.2026	-	+	+
66	ГазКЗ-31Д	USD	14.07.2031	5.3	7.7%	3.5%	4.3%	AAA	82.10	24 704.0 ₽	18:10:57	17.5 $	2	517.7 ₽	14.07.2026	-	+	+
67	ГазКЗ-29Д	USD	27.01.2029	2.9	7.7%	3.0%	3.4%	AAA	88.09	23 550.9 ₽	18:19:00	14.75 $	2	348.9 ₽	27.07.2026	-	+	+
68	ФосАгро2П5	CNY	29.05.2029	3.2	7.4%	8.0%	7.8%	AAA	102.38	23 221.6 ₽	18:32:18	19.95 ¥	4	41.7 ₽	02.06.2026	-	+	+
69	Акрон Б1P8	USD	10.11.2027	1.7	6.9%	7.9%	7.8%	AA	101.86	23 031.7 ₽	17:52:20	6.53 $	12	517.7 ₽	20.03.2026	-	+	+
70	ФосА1П1USD	USD	31.05.2029	3.2	6.4%	6.3%	6.3%	AAA	99.90	22 633.2 ₽	18:36:31	1.56 $	4	19.7 ₽	04.06.2026	-	+	+
71	RUS-28	USD	24.06.2028	2.3	5.0%	12.9%	11.1%	-	116.29	22 254.4 ₽	18:42:12	63.75 $	2	2 465.8 ₽	24.06.2026	-	+	+
72	ГПБ Т2-04Д	USD	14.05.2032	6.2	7.1%	4.5%	5.1%	AA+	87.90	20 650.0 ₽	15:30:26	3365.75 $	2	178 743.8 ₽	22.05.2026	21.05.2027	+	+
73	ГазКап3P20	CNY	27.02.2029	3.0	7.7%	7.4%	7.4%	AAA	100.00	19 815.0 ₽	18:43:56	6.08 ¥	12	9.6 ₽	14.04.2026	-	+	+
74	ПолиплП2Б3	USD	11.03.2027	1.0	12.9%	13.7%	13.6%	A	101.44	19 085.2 ₽	18:44:45	1.13 $	12	9.0 ₽	15.04.2026	-	+	+
75	ГазКап1P12	EUR	29.04.2028	2.1	7.0%	7.8%	7.6%	AAA	101.90	17 824.2 ₽	18:32:36	6.37 €	12	158.4 ₽	10.04.2026	-	+	+
76	ГазКап3P20	CNY	27.02.2029	3.0	8.7%	7.4%	7.6%	AAA	97.50	17 597.2 ¥	18:31:28	6.08 ¥	12	0.8 ¥	14.04.2026	-	+	+
77	ЛУКОЙЛ 27	USD	26.04.2027	1.1	5.2%	2.8%	2.9%	AAA	97.50	17 488.7 ₽	18:19:40	14 $	2	910.8 ₽	26.04.2026	26.10.2026	+	+
78	СКФ ЗО2028	USD	26.04.2028	2.1	7.5%	3.9%	4.1%	AAA	93.17	17 116.5 ₽	18:19:50	19.25 $	2	1 252.4 ₽	26.04.2026	-	+	+
79	ТМК ЗО2027	USD	12.02.2027	0.9	13.6%	4.3%	4.7%	A+	92.50	14 782.8 ₽	18:15:01	21.5 $	2	362.0 ₽	12.08.2026	-	+	+
80	МЕТАЛИНP12	CNY	23.02.2027	0.9	7.9%	10.2%	10.0%	AA+	102.29	14 296.1 ₽	18:34:13	8.38 ¥	12	63.1 ₽	30.03.2026	-	+	+
81	ИнвКЦ 1Р1	USD	19.06.2028	2.3	12.2%	12.0%	11.9%	A	100.97	14 045.0 ₽	18:39:56	0.99 $	12	45.9 ₽	01.04.2026	-	+	+
82	МКБ ЗО2027	USD	05.10.2027	1.6	16.7%	7.5%	8.5%	BB	88.35	13 754.1 ₽	18:44:17	37.5 $	2	2 798.9 ₽	05.04.2026	-	+	+
83	РУСАЛ 1Р15	CNY	13.03.2027	1.0	7.8%	7.3%	7.3%	A+	99.70	12 786.6 ₽	18:41:32	5.96 ¥	12	2.4 ₽	17.04.2026	-	+	+
84	Газпн3P12R	CNY	14.12.2026	0.7	6.5%	7.7%	7.7%	AAA	101.00	12 479.9 ₽	18:40:43	19.32 ¥	4	7.6 ₽	15.06.2026	-	+	+
85	Акрон Б2P2	CNY	20.09.2028	2.5	7.3%	6.8%	6.8%	AA	99.50	12 168.4 ₽	18:36:11	5.59 ¥	12	31.0 ₽	04.04.2026	-	+	+
86	ЮГК 1P5	USD	10.10.2027	1.6	11.8%	9.0%	9.3%	AA	96.88	11 764.5 ₽	18:43:53	0.74 $	12	-	19.03.2026	-	+	+
87	ПолипП2Б12	USD	04.11.2027	1.6	13.3%	12.5%	12.5%	A	100.00	11 598.2 ₽	18:37:39	1.03 $	12	13.9 ₽	13.04.2026	-	+	+
88	МКБ ЗО26-2	USD	21.09.2026	0.5	12.4%	3.9%	4.1%	BB	96.00	11 424.9 ₽	18:35:59	19.38 $	2	1 569.4 ₽	21.03.2026	-	+	+
89	Сегежа3P7R	CNY	18.02.2027	0.9	19.4%	13.0%	13.6%	BB-	95.91	11 296.9 ₽	18:44:27	1.07 ¥	12	10.1 ₽	25.03.2026	-	+	+
90	ГазКап3P15	CNY	26.06.2026	0.3	13.7%	6.9%	7.0%	AAA	98.40	11 184.0 ¥	18:40:57	5.67 ¥	12	4.0 ¥	28.03.2026	-	+	+
91	ГазКЗ-28Е	EUR	17.11.2028	2.7	6.8%	1.9%	2.1%	AAA	88.30	11 121.2 ₽	18:43:33	18.5 €	1	575.7 ₽	17.11.2026	-	+	+
92	НЛМКЗО26-Д	USD	30.05.2026	0.2	3.9%	4.7%	4.7%	AAA	100.14	10 631.9 ₽	13:40:45	23.5 $	2	1 165.6 ₽	30.05.2026	-	+	+
93	РУСАЛ 1Р6	CNY	05.08.2026	0.4	5.7%	7.2%	7.2%	A+	100.60	10 215.2 ₽	16:46:34	17.95 ¥	4	100.8 ₽	06.05.2026	-	+	+
94	ПолиплП2Б9	USD	07.02.2028	1.9	12.7%	11.2%	11.4%	A	98.62	10 177.4 ₽	18:44:24	0.92 $	12	-	19.03.2026	-	+	+
95	НЛМКЗО26-Е	EUR	02.06.2026	0.2	5.4%	1.5%	1.5%	AAA	99.21	9 605.2 ₽	18:21:39	14.5 €	1	1 073.2 ₽	02.06.2026	-	+	+