Котировки акций металлургических компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ММК | MAGN |
|
52.68 | -0.7% | 1 272 | 18:45:33 | -2.7% | -4.6% | +1.0% | -1.0% | 588.66 | 6.61 | +66% | -6 | + | + | ||
| 2 | АшинскийМЗ | AMEZ | 74.64 | -3.69% | 42 | 18:45:26 | -2.0% | +6.6% | +13.2% | +2.7% | 37.20 | 0.42 | -8% | -17 | + | + | |||
| 3 | НЛМК ао | NLMK | 170.38 | -1.5% | 3 414 | 18:45:22 | +0.3% | -4.3% | -5.0% | -16.3% | 1 021.13 | 11.47 | +117% | -1 | + | + | |||
| 4 | ТМК ао | TRMK | 175 | -1.89% | 210 | 18:45:02 | -2.7% | -13.0% | -11.2% | -0.8% | 180.80 | 2.03 | +77% | -2 | + | + | |||
| 5 | Мечел ао | MTLR | 178 | -5.15% | 2 238 | 18:45:38 | -3.9% | -18.4% | -42.8% | -17.2% | 100.83 | 1.13 | +173% | +7 | + | + | |||
| 6 | Мечел ап | MTLRP | 192.7 | -4.03% | 1 033 | 18:45:27 | -4.7% | -21.1% | -47.9% | -12.5% | 100.83 | 1.13 | +977% | +32 | + | + | |||
| 7 | СевСт-ао | CHMF | 1440 | -0.62% | 1 470 | 18:45:25 | -3.4% | -6.8% | +3.0% | +8.1% | 1 206.31 | 13.55 | +121% | +4 | + | + | |||
| 8 | Ижсталь ап | IGSTP | 6300 | -3.37% | 1 | 18:45:11 | +1.0% | -11.1% | -18.0% | +36.4% | 9.35 | 0.11 | +28% | -8 | + | + | |||
| 9 | ЧМК ао | CHMK | 6920 | -0.14% | 3 | 18:39:11 | -0.1% | -7.0% | -25.7% | -3.4% | 21.88 | 0.25 | +210% | +25 | + | + | |||
| 10 | Ижсталь2ао | IGST | 9580 | -2.84% | 0 | 18:10:24 | +1.7% | -5.1% | -14.0% | +39.0% | 9.35 | 0.11 | +44% | -1 | + | + | |||
| 11 | ЧКПЗ ао | CHKZ | 24000 | -2.44% | 2 | 18:45:13 | -3.6% | -11.4% | +14.8% | +88.2% | 14.41 | 0.16 | -64% | -34 | + | + | |||
| 12 | УрКузница | URKZ | 26900 | -1.47% | 0 | 18:28:07 | +0.2% | -3.6% | -1.5% | -5.3% | 14.73 | 0.17 | +197% | + | + |