Котировки акций металлургических компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Ижсталь ап | IGSTP | 8500 | 0% | 1.66 | 06:30:38 | -0.2% | +11.1% | +10.7% | +117.8% | 11.62 | 0.12 | 0% | -2 | + | + | |||
| 2 | ЧКПЗ ао | CHKZ | 26500 | 0% | 1.17 | 06:30:37 | -0.7% | +8.2% | +26.8% | +107.0% | 15.91 | 0.17 | 0% | + | + | ||||
| 3 | ТМК ао | TRMK | 230.8 | 0% | 291.42 | 06:30:44 | -3.4% | +6.4% | +17.1% | +126.9% | 236.84 | 2.54 | +1% | + | + | ||||
| 4 | АшинскийМЗ | AMEZ | 73.14 | 0% | 289.26 | 06:30:37 | +4.5% | +6.3% | +11.0% | -23.6% | 36.46 | 0.39 | +1% | + | + | ||||
| 5 | СевСт-ао | CHMF | 1875 | 0% | 905.02 | 06:30:44 | +2.5% | +4.9% | +34.1% | +84.1% | 1 574.07 | 16.88 | +7% | +1 | + | + | |||
| 6 | НЛМК ао | NLMK | 227.78 | 0% | 776.95 | 06:30:44 | -0.2% | +4.7% | +27.0% | +63.3% | 1 361.18 | 14.60 | +3% | +1 | + | + | |||
| 7 | ММК | MAGN |
|
57 | 0% | 1 071.34 | 06:30:44 | -1.5% | +3.2% | +9.3% | +38.2% | 635.93 | 6.82 | +1% | + | + | |||
| 8 | Ижсталь2ао | IGST | 11680 | 0% | 1.28 | 06:30:38 | -0.8% | +1.9% | +4.8% | +121.5% | 11.62 | 0.12 | 0% | -1 | + | + | |||
| 9 | УрКузница | URKZ | 30850 | 0% | 1.28 | 06:30:39 | -1.1% | +1.5% | +13.0% | +35.6% | 16.90 | 0.18 | 0% | + | + | ||||
| 10 | Электрцинк | ELTZ | 0% | 06:30:43 | 0.36 | 0.00 | + | + | |||||||||||
| 11 | ЧМК ао | CHMK | 8800 | 0% | 3.40 | 06:30:37 | -0.9% | -0.7% | -5.5% | +39.7% | 27.83 | 0.30 | +31% | +13 | + | + | |||
| 12 | Мечел ап | MTLRP | 300.5 | 0% | 347.25 | 06:30:44 | -2.1% | -3.3% | -18.8% | +42.8% | 155.19 | 1.66 | +1% | + | + | ||||
| 13 | Мечел ао | MTLR | 272.27 | 0% | 914.88 | 06:30:44 | -1.6% | -4.1% | -12.6% | +38.9% | 155.19 | 1.66 | +5% | + | + |