Котировки акций металлургических компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЧКПЗ ао | CHKZ | 27800 | +4.32% | 43.95 | 18:45:20 | +7.1% | +9.2% | +33.0% | +117.2% | 16.69 | 0.18 | +610% | +63 | + | + | |||
| 2 | АшинскийМЗ | AMEZ | 68.56 | 0% | 12.18 | 18:45:05 | -1.8% | -2.7% | +4.0% | -11.4% | 34.17 | 0.37 | +25% | +16 | + | + | |||
| 3 | УрКузница | URKZ | 29950 | +1.53% | 0.36 | 14:59:28 | +0.3% | -1.8% | +9.7% | +29.1% | 16.41 | 0.18 | +1% | +3 | + | + | |||
| 4 | Ижсталь ап | IGSTP | 8340 | -1.42% | 1.34 | 18:36:54 | -1.2% | -7.5% | +8.6% | +132.6% | 11.35 | 0.12 | +0% | +6 | + | + | |||
| 5 | Электрцинк | ELTZ | 0% | 18:40:05 | 0.36 | 0.00 | + | + | |||||||||||
| 6 | СевСт-ао | CHMF | 1914 | +0.51% | 1 292.99 | 18:45:19 | +2.1% | +2.9% | +36.9% | +98.6% | 1 603.39 | 17.49 | -6% | -2 | + | + | |||
| 7 | Ижсталь2ао | IGST | 11400 | -0.52% | 1.06 | 18:45:05 | -0.9% | -7.3% | +2.3% | +140.0% | 11.35 | 0.12 | -6% | +2 | + | + | |||
| 8 | Мечел ао | MTLR | 245.43 | +0.59% | 1 798.22 | 18:45:05 | -8.5% | -14.6% | -21.2% | +41.7% | 138.88 | 1.51 | -24% | + | + | ||||
| 9 | ЧМК ао | CHMK | 8605 | +0.29% | 3.20 | 18:45:23 | -2.0% | -4.7% | -7.6% | +54.6% | 27.21 | 0.30 | -32% | -7 | + | + | |||
| 10 | НЛМК ао | NLMK | 242 | 0% | 861.20 | 18:45:41 | +4.7% | +9.1% | +35.0% | +86.0% | 1 450.36 | 15.82 | -41% | -13 | + | + | |||
| 11 | ТМК ао | TRMK | 222 | -0.22% | 157.99 | 18:45:36 | +0.4% | +0.5% | +12.6% | +127.5% | 229.36 | 2.50 | -43% | -7 | + | + | |||
| 12 | ММК | MAGN |
|
55.66 | +0.52% | 577.25 | 18:45:04 | -2.3% | -2.3% | +6.7% | +45.5% | 621.96 | 6.78 | -43% | -14 | + | + | ||
| 13 | Мечел ап | MTLRP | 264.6 | -0.34% | 268.21 | 18:45:41 | -9.8% | -18.2% | -28.5% | +40.5% | 138.88 | 1.51 | -71% | -26 | + | + |