Котировки акций металлургических компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЧКПЗ ао | CHKZ | 28250 | +6% | 43.53 | 18:30:24 | +8.9% | +11.0% | +35.2% | +120.7% | 16.69 | 0.18 | +603% | +63 | + | + | |||
| 2 | АшинскийМЗ | AMEZ | 68.56 | 0% | 11.83 | 18:32:12 | -1.8% | -2.7% | +4.0% | -11.4% | 34.17 | 0.37 | +21% | +16 | + | + | |||
| 3 | Ижсталь ап | IGSTP | 8340 | -1.42% | 1.31 | 18:10:47 | -1.2% | -7.5% | +8.6% | +132.6% | 11.35 | 0.12 | -2% | +7 | + | + | |||
| 4 | Ижсталь2ао | IGST | 11440 | -0.17% | 1.03 | 18:14:12 | -0.5% | -7.0% | +2.7% | +140.8% | 11.35 | 0.12 | -9% | +4 | + | + | |||
| 5 | УрКузница | URKZ | 29950 | +1.53% | 0.36 | 14:59:28 | +0.3% | -1.8% | +9.7% | +29.1% | 16.41 | 0.18 | +1% | +3 | + | + | |||
| 6 | Электрцинк | ELTZ | 0% | 10:00:03 | 0.36 | 0.00 | + | + | |||||||||||
| 7 | Мечел ао | MTLR | 246.01 | +0.82% | 1 774.96 | 18:34:55 | -8.3% | -14.4% | -21.0% | +42.1% | 138.88 | 1.51 | -25% | + | + | ||||
| 8 | СевСт-ао | CHMF | 1920.2 | +0.84% | 1 233.61 | 18:34:57 | +2.5% | +3.3% | +37.3% | +99.2% | 1 603.39 | 17.49 | -10% | -2 | + | + | |||
| 9 | ТМК ао | TRMK | 222.02 | -0.22% | 157.42 | 18:34:53 | +0.4% | +0.5% | +12.6% | +127.5% | 229.36 | 2.50 | -43% | -6 | + | + | |||
| 10 | ЧМК ао | CHMK | 8605 | +0.29% | 3.12 | 18:30:34 | -2.0% | -4.7% | -7.6% | +54.6% | 27.21 | 0.30 | -33% | -7 | + | + | |||
| 11 | НЛМК ао | NLMK | 242.34 | +0.14% | 809.03 | 18:34:55 | +4.9% | +9.3% | +35.1% | +86.3% | 1 450.36 | 15.82 | -44% | -13 | + | + | |||
| 12 | ММК | MAGN |
|
55.69 | +0.58% | 572.95 | 18:34:59 | -2.3% | -2.3% | +6.8% | +45.6% | 621.96 | 6.78 | -44% | -14 | + | + | ||
| 13 | Мечел ап | MTLRP | 265.1 | -0.15% | 264.30 | 18:34:41 | -9.6% | -18.1% | -28.3% | +40.8% | 138.88 | 1.51 | -72% | -26 | + | + |