A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1501 ГПБ001P17P 6.0 17.8% 12.7% 14.5% AA+ 5.8 64.27 2 8.0 3.15 87.95 31.01.25 31.07.20 31.07.30 03.08.28 + +
    1502 ГПБ001P14P 0.3 18.2% 6.9% 7.1% AA+ 1.1 34.78 2 17.6 0.25 97.49 22.11.24 22.11.19 22.11.24 - + +
    1503 ГПБ001P12P 0.4 0.0% 8.2% - AA+ 41.34 2 11.0 - 05.01.25 05.07.19 05.01.25 - + +
    1504 ГПБ-Т2-05Р 54.4 0.0% 15.0% - AA+ 747945.21 2 201 369.9 - 03.01.25 06.10.23 28.10.78 - + +
    1505 ГПБ-КИ-14 0.1 0.0% 0.0% - AA+ 0.2 0.5 0.2 - 28.09.24 29.09.22 28.09.24 - + +
    1506 ГПБ-КИ-12 0.3 0.0% 0.0% - AA+ 0.2 0.5 0.2 - 26.12.24 27.12.22 26.12.24 26.12.24 + +
    1507 ГПБ-КИ-10 0.9 21.2% 0.0% - AA+ 0.2 0.5 0.1 - 30.07.25 31.07.23 30.07.25 30.07.25 + +
    1508 ГПБ-КИ-09 0.9 8.9% 0.0% - AA+ 0.2 0.5 0.1 0.85 29.06.25 30.06.23 29.06.25 - + +
    1509 ГПБ-КИ-08 0.7 97.9% 0.0% - AA+ 0.2 0.5 0.1 - 25.04.25 26.04.23 25.04.25 25.04.25 + +
    1510 ГПБ-КИ-07 0.6 0.0% 0.0% - AA+ 0.2 0.5 0.1 - 30.03.25 31.03.23 30.03.25 - + +
    1511 ГПБ-КИ-06 0.5 0.0% 0.0% - AA+ 0.2 0.5 0.2 - 27.02.25 28.02.23 27.02.25 27.02.25 + +
    1512 ГПБ-КИ-05 0.5 0.0% 0.0% - AA+ 0.2 0.5 0.2 - 02.02.25 03.02.23 02.02.25 - + +
    1513 ГПБ-КИ-03 0.1 0.0% 0.0% - AA+ 0.3 0.3 - - 29.09.24 30.09.21 29.09.24 - + +
    1514 ГПБ Т2-04Д 7.8 22.0% 4.5% - AA+ 3365.75 2 154 296.9 - 22.11.24 - 14.05.32 - + +
    1515 ГПБ Т2-03Д 6.3 27.8% 4.7% - AA+ 4101.23 2 115 700.6 - 27.12.24 - 20.12.30 - + +
    1516 ГПБ Т2-02Е 7.8 29.1% 3.3% 5.9% AA+ 4875 1 121 188.9 - 55.00 26.05.25 26.11.21 24.05.32 - + +
    1517 ГПБ БО-17 0.2 18.2% 8.1% 8.3% AA+ 4.2 41.08 2 25.7 0.19 98.30 31.10.24 31.10.17 31.10.24 02.11.21 + +
    1518 ГПБ БО-10 0.1 17.3% 8.1% 8.2% AA+ 1.1 41.08 2 33.5 0.09 99.22 26.09.24 26.09.14 26.09.24 28.09.22 + +
    1519 ГЛОРАКС1Р2 1.5 22.5% 17.3% 18.0% BBB- 2.1 14.18 12 5.2 1.35 95.77 11.09.24 15.03.24 05.03.26 - + +
    1520 ГЛОРАКС1Р1 0.6 23.1% 15.0% 15.5% BBB- 0.6 37.4 4 30.0 0.52 96.79 10.09.24 14.03.23 11.03.25 - + +
    1521 ГЛОРАКС 01 1.0 23.3% 14.0% 15.0% BBB- 2.6 34.9 4 1.5 0.94 93.46 18.11.24 22.08.22 18.08.25 - + +
    1522 ГлобалФ1P5 3.8 22.9% 23.0% 22.0% B+ 0.9 18.9 12 13.9 2.08 104.65 31.08.24 02.07.24 11.06.28 - + +
    1523 ГлобалФ1P4 3.3 9.1% 22.1% 22.0% B+ 0.2 18.19 12 9.7 0.04 100.51 06.09.24 11.12.23 20.11.27 - + +
    1524 ГлобалФ1P3 2.9 27.4% 14.7% 17.2% B+ 0.0 12.12 12 1.6 1.59 85.78 18.09.24 26.07.23 05.07.27 - + +
    1525 ГлобалФ1P2 2.1 29.7% 16.5% 18.1% B+ 0.6 13.56 12 1.8 0.92 91.40 18.09.24 28.03.23 08.09.26 - + +
    1526 ГлобалФ1P1 1.2 20.3% 20.0% 19.8% B+ 0.2 10.52 12 0.4 0.64 100.85 21.09.24 01.12.22 15.11.25 - + +
    1527 ГлДорога 7 5.2 11.7% 4.0% 4.1% A 29.92 1 23.8 - 98.50 05.11.24 20.11.12 30.10.29 - + +
    1528 ГлДорога 6 4.3 16.4% 4.0% - A 24.93 1 18.4 - 27.11.24 12.12.12 22.11.28 - + +
    1529 ГлДорога 3 4.2 6.5% 4.0% 4.0% A 24.93 1 19.9 0.20 99.50 04.11.24 22.11.10 30.10.28 - + +
    1530 ГК ЕКС БО1 0.3 20.3% 13.0% 13.2% BBB+ 0.5 32.41 4 22.8 0.32 98.18 19.09.24 23.12.21 19.12.24 - + +
    1531 ГИДРОМАШБ3 6.1 23.3% 12.5% 12.6% A 0.2 62.33 2 50.3 0.10 99.09 27.09.24 02.10.20 20.09.30 02.10.24 + +
    1532 ГИДРОМАШ02 9.6 19.8% 15.2% 16.2% A 0.4 12.53 12 5.4 2.13 93.99 09.09.24 12.04.24 21.03.34 - + +
    1533 ГИДРОМАШ01 1.3 20.5% 12.0% 13.1% A 1.2 29.92 4 18.7 1.23 91.80 26.09.24 29.12.22 25.12.25 - + +
    1534 ГЕНЕТИКБ01 0.8 22.7% 14.0% 14.4% - 0.3 19.95 4 13.2 0.43 97.05 23.09.24 29.06.20 23.06.25 - + +
    1535 ГарИнв2P10 1.9 0.0% 0.0% - BBB 1.7 0 12 8.6 - 100.04 08.09.24 09.08.24 30.07.26 - + +
    1536 ГарИнв2P09 2.2 23.8% 17.6% 18.4% BBB 4.9 14.47 12 13.0 1.77 95.90 26.08.24 22.05.24 15.10.26 - + +
    1537 ГарИнв2P08 1.5 23.4% 18.0% 18.8% BBB 1.7 14.79 12 2.0 1.30 95.96 18.09.24 21.02.24 10.02.26 - + +
    1538 ГарИнв2P07 4.0 31.7% 14.5% 15.3% BBB 2.1 11.92 12 - 0.54 95.00 23.08.24 29.08.23 02.08.28 - + +
    1539 ГарИнв2P06 0.7 22.5% 13.0% 13.7% BBB 1.4 10.68 12 5.3 0.67 95.18 07.09.24 16.05.23 05.05.25 - + +
    1540 ГарИнв2P05 1.2 22.3% 14.7% 15.7% BBB 1.0 36.77 4 1.2 1.15 93.70 19.11.24 22.11.22 18.11.25 - + +
    1541 ГазТранс01 4.2 22.2% 20.0% 20.2% BB- 0.2 49.86 4 13.2 1.90 99.00 29.10.24 31.10.23 24.10.28 - + +
    1542 ГазпромКБ4 3.5 19.4% 7.1% 7.5% AAA 35.65 2 0.6 0.49 94.90 18.02.25 27.02.18 15.02.28 21.02.25 + +
    1543 ГазпромКБ3 3.5 19.0% 7.1% 7.5% AAA 0.4 35.65 2 0.6 0.49 95.03 18.02.25 27.02.18 15.02.28 21.02.25 + +
    1544 ГазпромКБ2 3.5 19.0% 7.1% 7.5% AAA 30.8 35.65 2 0.6 0.49 95.05 18.02.25 27.02.18 15.02.28 21.02.25 + +
    1545 ГазпромКБ1 3.5 19.0% 7.1% 7.5% AAA 60.0 35.65 2 0.6 0.49 95.05 18.02.25 27.02.18 15.02.28 21.02.25 + +
    1546 ГазпромКP8 1.5 18.5% 9.2% 10.3% AAA 0.2 45.87 2 3.5 1.39 89.49 07.02.25 10.02.23 06.02.26 - + +
    1547 ГазпромКP7 1.2 18.6% 9.1% 10.1% AAA 4.8 45.62 2 24.8 1.16 90.81 14.11.24 17.11.22 13.11.25 - + +
    1548 ГазпромКP6 3.8 18.2% 10.0% 12.4% AAA 0.1 24.93 4 23.8 3.01 80.78 27.08.24 30.05.23 23.05.28 - + +
    1549 ГазпромКP5 3.7 18.3% 9.8% 11.6% AAA 0.1 24.43 4 7.8 2.33 84.51 24.10.24 27.04.23 20.04.28 - + +
    1550 ГазпромКP4 2.8 18.0% 5.9% 7.8% AAA 0.1 29.42 2 14.1 2.51 75.92 26.11.24 02.06.20 25.05.27 - + +
    1551 ГазпромКP3 0.8 18.4% 5.7% 6.2% AAA 3.2 28.42 2 13.6 0.75 91.82 26.11.24 02.06.20 27.05.25 - + +
    1552 ГазпромК07 3.6 0.0% 0.0% - AAA 0.7 0 4 21.5 - 99.18 09.10.24 12.04.23 05.04.28 - + +
    1553 ГазпромБО7 8.9 0.0% 8.1% - AAA 40.39 2 6.9 - 21.01.25 31.07.18 12.07.33 29.07.25 + +
    1554 ГазпромБ23 23.9 18.7% 8.1% 8.8% AAA 0.0 40.39 2 6.9 0.90 92.04 21.01.25 31.07.18 23.06.48 29.07.25 + +
    1555 ГазпромБ22 23.9 18.6% 8.1% 8.8% AAA 0.2 40.39 2 6.9 0.90 92.13 21.01.25 31.07.18 23.06.48 29.07.25 + +
    1556 ГазпромБ20 19.2 0.0% 8.7% - AAA 43.48 2 23.9 - 13.11.24 27.11.13 21.10.43 - + +
    1557 ГазпромБ19 19.2 0.0% 8.7% - AAA 43.48 2 23.9 - 13.11.24 27.11.13 21.10.43 - + +
    1558 Газпнф3P9R 3.3 0.0% 0.0% - AAA 0.5 0 4 27.7 - 100.58 26.09.24 28.12.23 23.12.27 - + +
    1559 Газпнф3P8R 2.3 0.0% 18.6% 18.4% AAA 5.5 15.32 12 14.8 - 101.03 24.08.24 28.12.23 12.12.26 - + +
    1560 Газпнф3P7R 3.2 0.0% 0.0% - AAA 1.0 0 4 8.7 - 100.00 05.11.24 07.11.23 02.11.27 - + +
    1561 Газпнф3P6R 3.7 17.7% 17.3% 17.3% AAA 7.5 43.13 4 16.6 0.15 100.08 18.10.24 21.04.23 14.04.28 - + +
    1562 Газпнф3P5R 1.3 18.4% 9.0% 9.9% AAA 2.4 22.44 4 19.7 1.20 90.72 03.09.24 06.12.22 02.12.25 - + +
    1563 Газпнф3P4R 0.2 19.7% 18.5% - AAA 46.12 4 8.6 - 05.11.24 25.12.20 05.11.24 - + +
    1564 Газпнф3P3R 0.5 16.6% 6.2% 6.5% AAA 0.1 15.46 4 0.2 0.49 95.58 21.11.24 27.02.20 20.02.25 - + +
    1565 Газпнф3P2R 5.3 17.0% 7.2% 10.4% AAA 2.5 17.83 4 13.7 4.16 68.88 13.09.24 20.12.19 07.12.29 - + +
    1566 Газпнф3P1R 0.2 17.9% 6.9% 7.0% AAA 1.7 17.08 4 3.2 0.20 98.05 05.11.24 12.11.19 05.11.24 - + +
    1567 Газпнф1P5R 0.3 10.0% 7.7% 7.7% AAA 0.0 38.39 2 14.1 0.32 99.36 16.12.24 25.12.17 16.12.24 - + +
    1568 Газпнф1P4R 0.3 17.2% 7.7% 7.9% AAA 0.1 38.39 2 15.0 0.30 97.45 12.12.24 21.12.17 12.12.24 - + +
    1569 Газпн3P11R 2.5 0.0% 0.0% - AAA 0.0 0 4 41.4 - 100.32 28.08.24 28.02.24 24.02.27 - + +
    1570 Газпн3P10R 2.5 0.0% 18.8% 18.7% AAA 108.8 15.42 12 13.8 - 100.46 26.08.24 28.02.24 12.02.27 - + +
    1571 ГазпКап3P3 3.8 0.0% 0.0% - AAA 0 12 7.4 - 08.09.24 10.06.24 20.05.28 - + +
    1572 ГазпКап3P2 3.7 0.0% 18.7% 18.8% AAA 7.4 15.38 12 13.8 - 99.68 26.08.24 28.05.24 07.05.28 - + +
    1573 ГазпКап3P1 3.6 0.0% 0.0% - AAA 0 12 0.5 - 21.09.24 24.04.24 03.04.28 - + +
    1574 ГазпКап2P9 3.6 0.0% 0.0% - AAA 1.4 0 4 21.9 - 99.00 08.10.24 10.10.23 04.04.28 - + +
    1575 ГазпКап2P8 4.0 0.0% 17.5% - AAA 43.69 4 41.6 - 27.08.24 29.08.23 22.08.28 - + +
    1576 ГазпКап2P7 4.0 0.0% 0.0% - AAA 0 4 41.6 - 27.08.24 29.08.23 22.08.28 - + +
    1577 ГазпКап2P6 4.0 0.0% 0.0% - AAA 0 4 0.5 - 21.11.24 24.08.23 17.08.28 - + +
    1578 ГазпКап2P5 4.0 0.0% 0.0% - AAA 0 4 0.5 - 21.11.24 24.08.23 17.08.28 - + +
    1579 ГазпКап2P4 4.0 0.0% 0.0% - AAA 0 4 0.5 - 21.11.24 24.08.23 17.08.28 - + +
    1580 ГазпКап2P3 4.0 0.0% 0.0% - AAA 0 4 2.1 - 18.11.24 21.08.23 14.08.28 - + +
    1581 ГазпКап2P2 4.0 0.0% 0.0% - AAA 0 4 2.1 - 18.11.24 21.08.23 14.08.28 - + +
    1582 ГазпКап2P1 4.0 0.0% 0.0% - AAA 0 4 2.1 - 18.11.24 21.08.23 14.08.28 - + +
    1583 ГазКап2P16 3.9 0.0% 0.0% - AAA 0 12 11.4 - 31.08.24 01.08.24 11.07.28 - + +
    1584 ГазКап2P15 3.5 0.0% 0.0% - AAA 0 12 2.6 - 17.09.24 19.07.24 30.01.28 - + +
    1585 ГазКап2P14 4.6 0.0% 0.0% - AAA 4.4 0 12 8.2 - 99.88 06.09.24 09.04.24 14.03.29 - + +
    1586 ГазКап2P12 4.5 0.0% 0.0% - AAA 0.0 0 4 2.1 - 99.41 18.11.24 19.02.24 12.02.29 - + +
    1587 ГазКап2P11 3.3 0.0% 0.0% - AAA 0.0 0 4 31.7 - 99.25 17.09.24 19.12.23 14.12.27 - + +
    1588 ГазКап2P10 3.6 0.0% 0.0% - AAA 1.0 0 4 21.9 - 99.07 08.10.24 10.10.23 04.04.28 - + +
    1589 ВЭБлизБ07 0.5 -15.5% 7.9% 7.0% - 39.44 2 0.2 - 112.98 20.02.25 05.03.15 20.02.25 - + +
    1590 ВЭБлизБ06 0.5 7.4% 7.9% 7.9% - 39.44 2 0.7 - 100.29 18.02.25 03.03.15 18.02.25 21.07.23 + +
    1591 ВЭБлизБ05 0.5 -10.1% 0.1% 0.1% - 0.5 2 0.1 - 105.00 04.02.25 17.02.15 04.02.25 21.07.23 + +
    1592 ВЭБлизБ04 0.4 7.9% 0.1% - - 0.5 2 0.1 - 31.01.25 13.02.15 31.01.25 21.07.23 + +
    1593 ВЭББНКР 07 3.4 21.7% 23.0% 23.0% BB 0.7 18.9 12 5.7 0.06 100.18 13.09.24 14.08.24 26.01.28 - + +
    1594 ВЭББНКР 06 3.0 27.4% 21.0% 21.4% BB 0.3 17.26 12 2.9 0.53 98.21 17.09.24 21.03.24 02.09.27 - + +
    1595 ВЭББНКР 05 3.0 27.5% 19.0% 21.7% BB 0.4 15.62 12 1.6 1.97 87.41 19.09.24 22.02.24 05.08.27 - + +
    1596 ВЭББНКР 04 2.6 28.4% 18.0% 21.2% BB 0.2 14.79 12 1.0 1.75 84.71 20.09.24 26.09.23 09.03.27 - + +
    1597 ВЭББНКР 03 1.5 29.0% 12.0% 14.4% BB 0.1 9.86 12 1.0 1.34 83.35 19.09.24 31.08.22 11.02.26 - + +
    1598 ВЭББНКР 02 1.3 28.4% 14.0% 16.2% BB 0.4 11.51 12 7.3 1.16 86.32 03.09.24 16.06.22 27.11.25 - + +
    1599 ВЭББНКР 01 0.4 24.4% 12.8% 13.0% BB 0.1 4.37 12 2.6 0.19 98.23 04.09.24 22.07.21 02.01.25 - + +