A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1601 ВЭБUSD1P-1 0.9 3.3% 3.1% - AAA 15.41 2 279.6 - 16.01.25 - 17.07.25 - + +
    1602 ВЭБP-42 5.0 0.0% 0.0% - AAA 0.0 0 4 9.3 - 100.02 04.11.24 05.08.24 30.07.29 30.07.29 + +
    1603 ВЭБP-41 3.9 0.0% 0.0% - AAA 0.1 0 4 14.4 - 99.63 24.10.24 25.07.24 20.07.28 20.07.28 + +
    1604 ВЭБP-40 7.6 0.0% 0.0% - AAA 0.0 0 4 22.1 - 99.41 08.10.24 09.04.24 30.03.32 30.03.32 + +
    1605 ВЭБP-39 5.8 0.0% 0.0% - AAA 0.6 0 4 41.0 - 99.96 29.08.24 30.11.23 23.05.30 - + +
    1606 ВЭБP-38 4.9 0.0% 0.0% - AAA 0.0 0 4 15.1 - 108.63 23.10.24 19.09.23 18.07.29 - + +
    1607 ВЭБP-37 8.0 0.0% 0.0% - AAA 0.4 0 4 38.9 - 101.67 04.09.24 25.07.23 25.08.32 - + +
    1608 ВЭБP-36 6.1 0.0% 0.0% - AAA 0.1 0 4 28.6 - 100.71 25.09.24 16.03.23 18.09.30 - + +
    1609 ВЭБP-31 4.2 0.0% 0.0% - AAA 0.0 0 4 15.0 - 100.40 23.10.24 23.11.21 18.10.28 - + +
    1610 ВЭБ2P-К525 - 0.0 0.0% 17.7% - - 6.77 26 1.0 - 04.09.24 - 04.09.24 04.09.24 + +
    1611 ВЭБ2P-К524 - 0.0 -100.0% 17.4% 12.4% - 6.69 26 4.3 - 140.13 28.08.24 14.08.24 28.08.24 28.08.24 + +
    1612 ВЭБ2P-К523 - 0.0 0.0% 17.8% - - 6.81 26 3.4 - 30.08.24 16.08.24 30.08.24 30.08.24 + +
    1613 ВЭБ2P-К522 - 0.1 0.0% 17.8% - - 13.67 13 3.4 - 13.09.24 16.08.24 13.09.24 13.09.24 + +
    1614 ВЭБ2P-К492 - 0.0 -100.0% 17.5% 12.5% - 13.44 13 10.1 - 139.99 30.08.24 02.08.24 30.08.24 30.08.24 + +
    1615 ВЭБ2P-33 2.9 18.7% 10.2% 12.3% AAA 0.3 50.86 2 10.1 2.52 83.20 16.01.25 21.07.22 15.07.27 - + +
    1616 ВЭБ1P-К443 0.5 0.0% 15.0% - AAA 149.29 1 78.8 - 11.02.25 13.02.24 11.02.25 - + +
    1617 ВЭБ1P-К441 0.3 0.0% 14.5% - AAA 144.6 1 97.3 - 20.12.24 22.12.23 20.12.24 - + +
    1618 ВЭБ1P-К440 0.2 0.0% 14.5% - AAA 144.5 1 117.1 - 31.10.24 02.11.23 31.10.24 - + +
    1619 ВЭБ1P-35 1.3 15.0% 9.6% 10.1% AAA 47.62 2 18.6 1.24 94.32 12.12.24 15.12.22 11.12.25 - + +
    1620 ВЭБ1P-34 0.3 18.1% 9.3% 9.6% AAA 0.4 46.62 2 20.5 0.28 97.86 03.12.24 06.12.22 03.12.24 - + +
    1621 ВЭБ1P-32 3.4 0.0% 10.2% - AAA 50.86 2 9.8 - 17.01.25 22.07.22 14.01.28 14.01.28 + +
    1622 ВЭБ1P-30В 1.9 11.4% 3.4% 3.9% AAA 16.85 2 246.6 1.87 87.06 23.01.25 - 23.07.26 - + +
    1623 ВЭБ1P-29 1.7 14.3% 8.0% 8.7% AAA 39.74 2 24.5 - 91.40 01.11.24 07.05.21 01.05.26 - + +
    1624 ВЭБ1P-28 1.7 17.1% 8.0% 9.1% AAA 0.1 39.74 2 24.9 1.57 88.00 30.10.24 05.05.21 29.04.26 - + +
    1625 ВЭБ1P-26 3.7 17.1% 8.1% 10.5% AAA 0.0 40.54 2 27.2 3.07 77.79 22.10.24 27.04.21 18.04.28 - + +
    1626 ВЭБ1P-25 3.7 0.0% 8.1% - AAA 40.54 2 27.2 - 22.10.24 27.04.21 18.04.28 - + +
    1627 ВЭБ1P-24 3.7 0.0% 8.1% - AAA 40.54 2 27.2 - 22.10.24 27.04.21 18.04.28 - + +
    1628 ВЭБ1P-23В 1.3 10.9% 3.3% 3.6% AAA 0.3 16.21 2 530.9 1.30 91.13 18.12.24 - 17.12.25 - + +
    1629 ВЭБ1P-20 1.2 0.0% 6.4% - AAA 31.91 2 17.7 - 12.11.24 17.11.20 11.11.25 - + +
    1630 ВЭБ1P-18 2.2 18.6% 7.3% 8.9% AAA 0.1 36.25 2 18.7 2.05 81.24 19.11.24 26.11.19 17.11.26 - + +
    1631 ВЭБ.РФ 21 7.5 18.6% 9.3% 9.7% AAA 0.1 46.27 2 45.3 0.49 95.99 27.08.24 13.03.12 17.02.32 02.03.23 + +
    1632 ВЭБ.РФ 19 8.1 12.8% 14.2% 13.9% AAA 70.86 2 54.9 1.42 102.50 03.10.24 18.10.12 23.09.32 04.04.26 + +
    1633 ВЭБ.РФ 18 8.1 14.7% 7.7% 7.7% AAA 38.24 2 30.9 0.10 99.38 27.09.24 12.10.12 17.09.32 01.10.24 + +
    1634 ВЭБ ПБО1Р1 0.5 11.3% 11.6% - AAA 115.68 1 59.1 - 17.02.25 29.02.16 17.02.25 - + +
    1635 ВЭБ 1P-19 2.8 17.9% 6.6% 8.5% AAA 0.1 32.86 2 12.8 2.54 77.30 12.12.24 18.06.20 10.06.27 - + +
    1636 ВымпелКБО3 1.1 17.9% 10.0% 10.7% AA- 49.86 2 38.4 - 93.02 04.10.24 16.10.15 03.10.25 12.10.22 + +
    1637 ВымпелКБО2 1.1 0.0% 10.0% - AA- 49.86 2 38.4 - 04.10.24 16.10.15 03.10.25 12.10.22 + +
    1638 ВымпелК3Р4 4.6 18.5% 8.0% - AA- 20 4 7.9 - 17.10.24 01.09.23 09.03.29 - + +
    1639 ВымпелК3Р3 4.5 15.7% 9.9% 11.8% AA- 24.56 4 1.1 3.63 83.78 18.11.24 01.09.23 12.02.29 - + +
    1640 ВымпелК3Р2 3.5 0.0% 10.5% - AA- 26.3 4 1.2 - 18.11.24 01.09.23 14.02.28 - + +
    1641 ВымпелК2Р3 2.7 0.0% 7.3% - AA- 18.2 4 6.6 - 20.10.24 01.09.23 18.04.27 - + +
    1642 ВымпелК2Р1 1.4 12.1% 9.3% 9.6% AA- 23.24 4 8.4 - 97.06 20.10.24 01.09.23 18.01.26 - + +
    1643 ВымпелК1Р9 3.6 0.0% 10.5% - AA- 26.3 4 17.3 - 23.09.24 17.03.23 20.03.28 - + +
    1644 ВымпелК1Р8 4.6 17.2% 8.0% 10.8% AA- 0.0 20 4 7.9 3.69 74.18 17.10.24 09.03.23 09.03.29 - + +
    1645 ВымпелК1Р7 4.5 19.0% 9.9% 13.0% AA- 0.4 24.56 4 1.1 3.54 75.89 18.11.24 03.03.23 12.02.29 12.02.29 + +
    1646 ВымпелК1Р6 3.5 19.0% 10.5% 12.9% AA- 0.1 26.3 4 1.2 2.89 81.59 18.11.24 10.02.23 14.02.28 14.02.28 + +
    1647 ВымпелК1Р5 2.5 17.7% 9.3% 10.9% AA- 23.31 4 1.0 2.22 85.50 18.11.24 27.02.23 15.02.27 15.02.27 + +
    1648 ВымпелК1Р4 3.7 18.0% 8.8% 11.3% AA- 22.06 4 8.0 - 78.50 20.10.24 02.03.23 16.04.28 - + +
    1649 ВымпелК1Р3 2.7 18.0% 7.3% 9.1% AA- 18.2 4 6.6 2.39 79.80 20.10.24 17.03.23 18.04.27 - + +
    1650 ВымпелК1Р2 4.1 17.8% 9.3% 11.9% AA- 0.0 23.19 4 16.3 3.27 78.42 19.09.24 10.03.23 14.09.28 14.09.28 + +
    1651 ВымпелК1Р1 1.4 19.0% 9.3% 10.4% AA- 0.0 23.24 4 8.4 1.32 89.67 20.10.24 28.02.23 18.01.26 - + +
    1652 ВЦЗ 1P1R 3.3 20.7% 0.8% 0.8% - 1.87 4 1.4 0.31 94.60 13.09.24 22.12.17 10.12.27 20.12.23 + +
    1653 ВТБСУБТ2-2 6.6 35.0% 18.2% - - 907506.85 2 673 150.7 - 09.10.24 14.10.20 02.04.31 - + +
    1654 ВТБСУБТ2-1 6.6 38.1% 7.6% 11.2% - 6.8 378958.9 2 281 095.9 1.49 68.00 09.10.24 14.10.20 02.04.31 - + +
    1655 ВТБРКС01 6.3 25.0% 8.0% 9.2% AAA 4.3 6.06 12 4.3 0.98 86.84 01.09.24 10.06.21 01.12.30 - + +
    1656 ВТБЛИЗ 1Р1 1.9 17.3% 17.8% 17.3% AA 0.6 14.59 12 5.8 1.60 102.65 10.09.24 12.07.24 02.07.26 - + +
    1657 ВТБ Т2-3 5.8 47.9% 8.4% 10.6% AAA 418849.32 2 200 219.2 0.74 79.20 26.11.24 03.12.19 21.05.30 - + +
    1658 ВТБ С1-800 2.3 0.4% 0.0% 0.0% AAA 0.3 0.3 0.1 2.33 99.05 18.12.26 22.12.23 18.12.26 - + +
    1659 ВТБ С1-733 2.2 4.5% 0.0% - AAA 0.3 0.3 0.1 2.16 19.10.26 23.10.23 19.10.26 - + +
    1660 ВТБ С1-714 1.2 19.0% 0.0% 0.0% AAA 0.0 0.2 0.5 0.1 1.15 81.93 15.10.25 18.10.23 15.10.25 - + +
    1661 ВТБ С1-713 2.1 2.5% 0.0% - AAA 0.3 0.3 0.1 2.10 25.09.26 29.09.23 25.09.26 - + +
    1662 ВТБ С1-627 1.1 18.6% 0.0% 0.0% AAA 0.2 0.5 0.1 1.09 83.10 24.09.25 27.09.23 24.09.25 - + +
    1663 ВТБ С1-519 1.1 20.8% 0.0% 0.0% AAA 0.2 0.5 0.1 1.05 82.00 10.09.25 13.09.23 10.09.25 - + +
    1664 ВТБ С1-518 2.0 14.7% 0.0% 0.0% AAA 0.0 0.3 0.3 0.1 2.01 75.98 26.08.26 21.08.23 26.08.26 - + +
    1665 ВТБ С1-475 1.7 0.0% 0.0% - AAA 0 0.3 - - 07.05.26 02.05.23 07.05.26 - + +
    1666 ВТБ С1-252 1.7 0.0% 0.0% - AAA 0 0.3 - - 15.04.26 10.04.23 15.04.26 - + +
    1667 ВТБ ЗО-35 10.9 0.0% 6.2% - AAA 31.25 2 843.5 - 30.12.24 25.03.24 30.06.35 - + +
    1668 ВТБ ЗО-24 0.2 0.0% 7.0% - AAA 203.63 2 18 135.6 - 24.10.24 25.03.24 24.10.24 - + +
    1669 ВТБ БО-30 0.3 9.4% 13.0% 12.8% AAA 0.1 32.41 4 24.9 0.30 101.18 13.09.24 26.12.14 13.12.24 19.09.23 + +
    1670 ВТБ Б1-97 1.2 0.0% 0.0% - AAA 0.05 2 0.0 - 28.10.24 31.10.22 05.11.25 05.11.25 + +
    1671 ВТБ Б1-96 1.1 0.0% 0.0% - AAA 0.05 2 0.0 - 16.09.24 19.09.22 25.09.25 25.09.25 + +
    1672 ВТБ Б1-360 5.0 0.0% 0.0% - AAA 0 4 8.8 - 05.11.24 06.08.24 31.07.29 - + +
    1673 ВТБ Б1-357 0.4 18.2% 17.2% 17.2% AAA 0.6 42.88 4 10.4 0.43 100.05 31.10.24 01.08.24 30.01.25 30.01.25 + +
    1674 ВТБ Б1-356 0.9 18.0% 17.1% 17.1% AAA 1.5 42.63 4 10.3 0.88 100.15 31.10.24 01.08.24 31.07.25 - + +
    1675 ВТБ Б1-354 0.8 17.5% 15.8% 15.9% AAA 0.0 39.39 4 30.3 0.75 99.49 13.09.24 14.06.24 13.06.25 - + +
    1676 ВТБ Б1-353 0.2 17.4% 15.5% 15.5% AAA 0.2 38.64 4 7.6 0.20 99.83 04.11.24 06.05.24 04.11.24 - + +
    1677 ВТБ Б1-352 0.7 18.3% 14.5% 14.8% AAA 0.3 36.15 4 7.2 0.67 98.29 04.11.24 06.05.24 05.05.25 - + +
    1678 ВТБ Б1-351 2.5 19.9% 18.3% 18.3% AAA 2.4 15.5 12 11.0 2.02 99.99 01.09.24 01.03.24 02.03.27 - + +
    1679 ВТБ Б1-349 0.5 16.2% 14.3% 14.3% AAA 0.0 35.53 4 31.2 0.51 99.46 03.09.24 05.12.23 04.03.25 - + +
    1680 ВТБ Б1-347 0.4 18.5% 14.5% 14.7% AAA 0.3 36.15 4 17.5 0.37 98.96 09.10.24 10.01.24 08.01.25 - + +
    1681 ВТБ Б1-346 2.3 20.0% 18.0% 18.1% AAA 0.8 15.29 12 10.9 1.87 99.35 01.09.24 01.12.23 01.12.26 - + +
    1682 ВТБ Б1-343 2.0 19.9% 18.0% 18.1% AAA 3.1 15.29 12 10.9 1.70 99.51 01.09.24 01.09.23 01.09.26 - + +
    1683 ВТБ Б1-341 0.3 16.8% 15.9% 15.9% AAA 0.2 39.64 4 30.5 0.30 100.00 13.09.24 14.06.24 13.12.24 13.12.24 + +
    1684 ВТБ Б1-339 1.1 0.0% 0.0% - AAA 0.05 2 0.0 - 27.09.24 29.09.23 16.09.25 16.09.25 + +
    1685 ВТБ Б1-338 2.1 0.0% 0.0% - AAA 0.05 2 0.0 - 26.09.24 28.09.23 08.10.26 08.10.26 + +
    1686 ВТБ Б1-330 1.9 16.8% 0.0% 0.0% AAA 0.02 4 0.0 1.93 74.21 28.10.24 31.07.23 27.07.26 - + +
    1687 ВТБ Б1-329 1.9 14.0% 9.5% 10.1% AAA 23.68 4 7.6 1.76 93.62 24.10.24 27.07.23 23.07.26 - + +
    1688 ВТБ Б1-327 0.7 0.0% 0.0% - AAA 0.05 2 0.0 - 27.12.24 30.06.23 28.04.25 28.04.25 + +
    1689 ВТБ Б1-326 1.8 0.0% 0.0% - AAA 0.05 2 0.0 - 27.11.24 31.05.23 19.06.26 19.06.26 + +
    1690 ВТБ Б1-325 0.6 -7.1% 0.0% 0.0% AAA 0.05 2 0.0 - 104.24 16.09.24 20.03.23 17.03.25 17.03.25 + +
    1691 ВТБ Б1-324 1.4 0.0% 0.0% - AAA 0.05 2 0.0 - 25.12.24 28.12.22 12.01.26 12.01.26 + +
    1692 ВТБ Б1-323 1.8 19.2% 0.0% 0.0% AAA 0.02 4 0.0 1.76 73.54 26.08.24 29.05.23 25.05.26 - + +
    1693 ВТБ Б1-322 1.6 19.0% 0.0% 0.0% AAA 0.0 0.02 4 0.0 1.59 75.99 23.09.24 27.03.23 23.03.26 - + +
    1694 ВТБ Б1-321 1.4 20.2% 0.0% 0.0% AAA 0.1 0.02 4 0.0 1.41 77.19 21.10.24 23.01.23 19.01.26 - + +
    1695 ВТБ Б1-315 1.2 20.3% 0.0% 0.0% AAA 0.0 0.02 4 - 1.20 80.09 05.11.24 08.11.22 04.11.25 - + +
    1696 ВТБ Б1-314 1.0 19.6% 0.0% 0.0% AAA 0.02 4 0.0 1.03 83.14 04.09.24 07.09.22 03.09.25 - + +
    1697 ВТБ Б1-309 0.2 17.4% 14.3% 14.3% AAA 2.1 35.53 4 6.3 0.21 99.57 06.11.24 08.11.23 06.11.24 - + +
    1698 ВТБ Б1-308 0.1 -1.2% 12.8% 12.5% AAA 0.0 31.79 4 15.4 0.13 101.80 09.10.24 11.10.23 09.10.24 - + +
    1699 ВТБ Б1-294 1.7 10.4% 0.0% 0.0% AAA 0.05 2 0.0 1.65 85.00 07.10.24 10.04.23 15.04.26 - + +