A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    401 ВЭББНКР 05 3.0 27.1% 19.0% 21.6% BB 15.62 12 1.6 1.98 87.97 19.09.24 22.02.24 05.08.27 - + +
    402 ВЭББНКР 06 3.0 27.2% 21.0% 21.4% BB 0.0 17.26 12 2.9 0.53 98.30 17.09.24 21.03.24 02.09.27 - + +
    403 ВЭББНКР 07 3.4 21.5% 23.0% 23.0% BB 0.3 18.9 12 5.7 0.06 100.19 13.09.24 14.08.24 26.01.28 - + +
    404 ВЭБлизБ04 0.4 7.9% 0.1% - - 0.5 2 0.1 - 31.01.25 13.02.15 31.01.25 21.07.23 + +
    405 ВЭБлизБ05 0.5 -10.1% 0.1% 0.1% - 0.5 2 0.1 - 105.00 04.02.25 17.02.15 04.02.25 21.07.23 + +
    406 ВЭБлизБ06 0.5 7.4% 7.9% 7.9% - 39.44 2 0.7 - 100.29 18.02.25 03.03.15 18.02.25 21.07.23 + +
    407 ВЭБлизБ07 0.5 -15.5% 7.9% 7.0% - 39.44 2 0.2 - 112.98 20.02.25 05.03.15 20.02.25 - + +
    408 ГазКап2P10 3.6 0.0% 0.0% - AAA 0.1 0 4 21.9 - 99.13 08.10.24 10.10.23 04.04.28 - + +
    409 ГазКап2P11 3.3 0.0% 0.0% - AAA 0 4 31.7 - 99.12 17.09.24 19.12.23 14.12.27 - + +
    410 ГазКап2P12 4.5 0.0% 0.0% - AAA 0 4 2.1 - 99.35 18.11.24 19.02.24 12.02.29 - + +
    411 ГазКап2P14 4.6 0.0% 0.0% - AAA 2.3 0 12 8.2 - 99.88 06.09.24 09.04.24 14.03.29 - + +
    412 ГазКап2P15 3.5 0.0% 0.0% - AAA 0 12 2.6 - 17.09.24 19.07.24 30.01.28 - + +
    413 ГазКап2P16 3.9 0.0% 0.0% - AAA 0 12 11.4 - 31.08.24 01.08.24 11.07.28 - + +
    414 ГазпКап2P1 4.0 0.0% 0.0% - AAA 0 4 2.1 - 18.11.24 21.08.23 14.08.28 - + +
    415 ГазпКап2P2 4.0 0.0% 0.0% - AAA 0 4 2.1 - 18.11.24 21.08.23 14.08.28 - + +
    416 ГазпКап2P3 4.0 0.0% 0.0% - AAA 0 4 2.1 - 18.11.24 21.08.23 14.08.28 - + +
    417 ГазпКап2P4 4.0 0.0% 0.0% - AAA 0 4 0.5 - 21.11.24 24.08.23 17.08.28 - + +
    418 ГазпКап2P5 4.0 0.0% 0.0% - AAA 0 4 0.5 - 21.11.24 24.08.23 17.08.28 - + +
    419 ГазпКап2P6 4.0 0.0% 0.0% - AAA 0 4 0.5 - 21.11.24 24.08.23 17.08.28 - + +
    420 ГазпКап2P7 4.0 0.0% 0.0% - AAA 0 4 41.6 - 27.08.24 29.08.23 22.08.28 - + +
    421 ГазпКап2P8 4.0 0.0% 17.5% - AAA 43.69 4 41.6 - 27.08.24 29.08.23 22.08.28 - + +
    422 ГазпКап2P9 3.6 0.0% 0.0% - AAA 0.0 0 4 21.9 - 99.01 08.10.24 10.10.23 04.04.28 - + +
    423 ГазпКап3P1 3.6 0.0% 0.0% - AAA 0 12 0.5 - 21.09.24 24.04.24 03.04.28 - + +
    424 ГазпКап3P2 3.7 0.0% 18.7% 18.8% AAA 0.3 15.38 12 13.8 - 99.66 26.08.24 28.05.24 07.05.28 - + +
    425 ГазпКап3P3 3.8 0.0% 0.0% - AAA 0 12 7.4 - 08.09.24 10.06.24 20.05.28 - + +
    426 Газпн3P10R 2.5 0.0% 18.8% 18.7% AAA 0.7 15.42 12 13.8 - 100.54 26.08.24 28.02.24 12.02.27 - + +
    427 Газпн3P11R 2.5 0.0% 0.0% - AAA 0 4 41.4 - 100.25 28.08.24 28.02.24 24.02.27 - + +
    428 Газпнф1P4R 0.3 17.8% 7.7% 7.9% AAA 38.39 2 15.0 0.30 97.30 12.12.24 21.12.17 12.12.24 - + +
    429 Газпнф1P5R 0.3 11.5% 7.7% 7.8% AAA 38.39 2 14.1 0.32 98.94 16.12.24 25.12.17 16.12.24 - + +
    430 Газпнф3P1R 0.2 18.1% 6.9% 7.0% AAA 0.0 17.08 4 3.2 0.20 98.02 05.11.24 12.11.19 05.11.24 - + +
    431 Газпнф3P2R 5.3 16.9% 7.2% 10.4% AAA 0.0 17.83 4 13.7 4.17 68.94 13.09.24 20.12.19 07.12.29 - + +
    432 Газпнф3P3R 0.5 16.7% 6.2% 6.5% AAA 0.0 15.46 4 0.2 0.49 95.52 21.11.24 27.02.20 20.02.25 - + +
    433 Газпнф3P4R 0.2 19.7% 18.5% - AAA 46.12 4 8.6 - 05.11.24 25.12.20 05.11.24 - + +
    434 Газпнф3P5R 1.3 18.4% 9.0% 9.9% AAA 0.1 22.44 4 19.7 1.20 90.72 03.09.24 06.12.22 02.12.25 - + +
    435 Газпнф3P6R 3.7 17.5% 17.3% 17.3% AAA 0.0 43.13 4 16.6 0.15 100.10 18.10.24 21.04.23 14.04.28 - + +
    436 Газпнф3P7R 3.2 0.0% 0.0% - AAA 0.4 0 4 8.7 - 100.08 05.11.24 07.11.23 02.11.27 - + +
    437 Газпнф3P8R 2.3 0.0% 18.6% 18.5% AAA 0.3 15.32 12 14.8 - 100.91 24.08.24 28.12.23 12.12.26 - + +
    438 Газпнф3P9R 3.3 0.0% 0.0% - AAA 0 4 27.7 - 100.21 26.09.24 28.12.23 23.12.27 - + +
    439 ГазпромБ19 19.2 0.0% 8.7% - AAA 43.48 2 23.9 - 13.11.24 27.11.13 21.10.43 - + +
    440 ГазпромБ20 19.2 0.0% 8.7% - AAA 43.48 2 23.9 - 13.11.24 27.11.13 21.10.43 - + +
    441 ГазпромБ22 23.9 18.7% 8.1% 8.8% AAA 0.0 40.39 2 6.9 0.90 92.08 21.01.25 31.07.18 23.06.48 29.07.25 + +
    442 ГазпромБ23 23.9 19.2% 8.1% 8.8% AAA 40.39 2 6.9 0.90 91.69 21.01.25 31.07.18 23.06.48 29.07.25 + +
    443 ГазпромБО7 8.9 0.0% 8.1% - AAA 40.39 2 6.9 - 21.01.25 31.07.18 12.07.33 29.07.25 + +
    444 ГазпромК07 3.6 0.0% 0.0% - AAA 0.0 0 4 21.5 - 99.45 09.10.24 12.04.23 05.04.28 - + +
    445 ГазпромКP3 0.8 17.3% 5.7% 6.2% AAA 0.4 28.42 2 13.6 0.75 92.47 26.11.24 02.06.20 27.05.25 - + +
    446 ГазпромКP4 2.8 17.8% 5.9% 7.7% AAA 0.0 29.42 2 14.1 2.52 76.27 26.11.24 02.06.20 25.05.27 - + +
    447 ГазпромКP5 3.7 18.4% 9.8% 11.6% AAA 0.0 24.43 4 7.8 2.33 84.32 24.10.24 27.04.23 20.04.28 - + +
    448 ГазпромКP6 3.8 18.2% 10.0% 12.4% AAA 0.0 24.93 4 23.8 3.01 80.71 27.08.24 30.05.23 23.05.28 - + +
    449 ГазпромКP7 1.2 18.4% 9.1% 10.1% AAA 0.0 45.62 2 24.8 1.16 90.95 14.11.24 17.11.22 13.11.25 - + +
    450 ГазпромКP8 1.5 18.4% 9.2% 10.3% AAA 0.0 45.87 2 3.5 1.39 89.51 07.02.25 10.02.23 06.02.26 - + +
    451 ГазпромКБ1 3.5 19.4% 7.1% 7.5% AAA 35.65 2 0.6 0.49 94.90 18.02.25 27.02.18 15.02.28 21.02.25 + +
    452 ГазпромКБ2 3.5 19.3% 7.1% 7.5% AAA 35.65 2 0.6 0.49 94.93 18.02.25 27.02.18 15.02.28 21.02.25 + +
    453 ГазпромКБ3 3.5 20.1% 7.1% 7.6% AAA 0.0 35.65 2 0.6 0.49 94.61 18.02.25 27.02.18 15.02.28 21.02.25 + +
    454 ГазпромКБ4 3.5 19.4% 7.1% 7.5% AAA 35.65 2 0.6 0.49 94.90 18.02.25 27.02.18 15.02.28 21.02.25 + +
    455 ГазТранс01 4.2 22.2% 20.0% 20.2% BB- 0.0 49.86 4 13.2 1.90 99.00 29.10.24 31.10.23 24.10.28 - + +
    456 ГарИнв2P05 1.2 21.8% 14.7% 15.7% BBB 0.0 36.77 4 1.2 1.15 94.18 19.11.24 22.11.22 18.11.25 - + +
    457 ГарИнв2P06 0.7 23.2% 13.0% 13.7% BBB 0.1 10.68 12 5.3 0.67 94.79 07.09.24 16.05.23 05.05.25 - + +
    458 ГарИнв2P07 4.0 31.6% 14.5% 15.3% BBB 0.1 11.92 12 - 0.54 95.06 23.08.24 29.08.23 02.08.28 - + +
    459 ГарИнв2P08 1.5 24.0% 18.0% 18.9% BBB 0.3 14.79 12 2.0 1.30 95.40 18.09.24 21.02.24 10.02.26 - + +
    460 ГарИнв2P09 2.2 22.3% 17.6% 18.0% BBB 0.0 14.47 12 13.0 1.78 97.98 26.08.24 22.05.24 15.10.26 - + +
    461 ГарИнв2P10 1.9 0.0% 0.0% - BBB 1.1 0 12 8.6 - 100.10 08.09.24 09.08.24 30.07.26 - + +
    462 ГЕНЕТИКБ01 0.8 20.0% 14.0% 14.3% - 19.95 4 13.2 0.43 98.00 23.09.24 29.06.20 23.06.25 - + +
    463 ГИДРОМАШ01 1.3 19.4% 12.0% 12.9% A 0.0 29.92 4 18.7 1.23 92.83 26.09.24 29.12.22 25.12.25 - + +
    464 ГИДРОМАШ02 9.6 20.3% 15.2% 16.4% A 0.1 12.53 12 5.4 2.13 93.16 09.09.24 12.04.24 21.03.34 - + +
    465 ГИДРОМАШБ3 6.1 24.1% 12.5% 12.6% A 62.33 2 50.3 0.10 99.02 27.09.24 02.10.20 20.09.30 02.10.24 + +
    466 ГК ЕКС БО1 0.3 20.8% 13.0% 13.3% BBB+ 32.41 4 22.8 0.32 98.04 19.09.24 23.12.21 19.12.24 - + +
    467 ГлДорога 3 4.2 6.5% 4.0% 4.0% A 24.93 1 19.9 0.20 99.50 04.11.24 22.11.10 30.10.28 - + +
    468 ГлДорога 6 4.3 16.4% 4.0% - A 24.93 1 18.4 - 27.11.24 12.12.12 22.11.28 - + +
    469 ГлДорога 7 5.2 11.7% 4.0% 4.1% A 29.92 1 23.8 - 98.50 05.11.24 20.11.12 30.10.29 - + +
    470 ГлобалФ1P1 1.2 20.2% 20.0% 19.8% B+ 0.0 10.52 12 0.4 0.64 100.92 21.09.24 01.12.22 15.11.25 - + +
    471 ГлобалФ1P2 2.1 28.7% 16.5% 17.9% B+ 0.0 13.56 12 1.8 0.92 92.04 18.09.24 28.03.23 08.09.26 - + +
    472 ГлобалФ1P3 2.9 27.6% 14.7% 17.2% B+ 0.0 12.12 12 1.6 1.59 85.56 18.09.24 26.07.23 05.07.27 - + +
    473 ГлобалФ1P4 3.3 12.8% 22.1% 22.0% B+ 0.0 18.19 12 9.7 0.04 100.38 06.09.24 11.12.23 20.11.27 - + +
    474 ГлобалФ1P5 3.8 22.9% 23.0% 22.0% B+ 0.1 18.9 12 13.9 2.08 104.58 31.08.24 02.07.24 11.06.28 - + +
    475 ГЛОРАКС 01 1.0 23.3% 14.0% 15.0% BBB- 0.0 34.9 4 1.5 0.94 93.50 18.11.24 22.08.22 18.08.25 - + +
    476 ГЛОРАКС1Р1 0.6 23.5% 15.0% 15.5% BBB- 37.4 4 30.0 0.52 96.62 10.09.24 14.03.23 11.03.25 - + +
    477 ГЛОРАКС1Р2 1.5 23.2% 17.3% 18.1% BBB- 0.0 14.18 12 5.2 1.35 95.12 11.09.24 15.03.24 05.03.26 - + +
    478 ГПБ БО-10 0.1 16.7% 8.1% 8.2% AA+ 0.6 41.08 2 33.5 0.09 99.27 26.09.24 26.09.14 26.09.24 28.09.22 + +
    479 ГПБ БО-17 0.2 18.3% 8.1% 8.3% AA+ 0.0 41.08 2 25.7 0.19 98.28 31.10.24 31.10.17 31.10.24 02.11.21 + +
    480 ГПБ Т2-02Е 7.8 29.1% 3.3% 5.9% AA+ 4875 1 121 188.9 - 55.00 26.05.25 26.11.21 24.05.32 - + +
    481 ГПБ Т2-03Д 6.3 27.8% 4.7% - AA+ 4101.23 2 115 700.6 - 27.12.24 - 20.12.30 - + +
    482 ГПБ Т2-04Д 7.8 22.0% 4.5% - AA+ 3365.75 2 154 296.9 - 22.11.24 - 14.05.32 - + +
    483 ГПБ-КИ-03 0.1 0.0% 0.0% - AA+ 0.3 0.3 - - 29.09.24 30.09.21 29.09.24 - + +
    484 ГПБ-КИ-05 0.5 0.0% 0.0% - AA+ 0.2 0.5 0.2 - 02.02.25 03.02.23 02.02.25 - + +
    485 ГПБ-КИ-06 0.5 0.0% 0.0% - AA+ 0.2 0.5 0.2 - 27.02.25 28.02.23 27.02.25 27.02.25 + +
    486 ГПБ-КИ-07 0.6 0.0% 0.0% - AA+ 0.2 0.5 0.1 - 30.03.25 31.03.23 30.03.25 - + +
    487 ГПБ-КИ-08 0.7 97.9% 0.0% - AA+ 0.2 0.5 0.1 - 25.04.25 26.04.23 25.04.25 25.04.25 + +
    488 ГПБ-КИ-09 0.9 8.9% 0.0% - AA+ 0.2 0.5 0.1 0.85 29.06.25 30.06.23 29.06.25 - + +
    489 ГПБ-КИ-10 0.9 21.2% 0.0% - AA+ 0.2 0.5 0.1 - 30.07.25 31.07.23 30.07.25 30.07.25 + +
    490 ГПБ-КИ-12 0.3 0.0% 0.0% - AA+ 0.2 0.5 0.2 - 26.12.24 27.12.22 26.12.24 26.12.24 + +
    491 ГПБ-КИ-14 0.1 0.0% 0.0% - AA+ 0.2 0.5 0.2 - 28.09.24 29.09.22 28.09.24 - + +
    492 ГПБ-Т2-05Р 54.4 0.0% 15.0% - AA+ 747945.21 2 201 369.9 - 03.01.25 06.10.23 28.10.78 - + +
    493 ГПБ001P12P 0.4 0.0% 8.2% - AA+ 41.34 2 11.0 - 05.01.25 05.07.19 05.01.25 - + +
    494 ГПБ001P14P 0.3 18.2% 6.9% 7.1% AA+ 34.78 2 17.6 0.25 97.49 22.11.24 22.11.19 22.11.24 - + +
    495 ГПБ001P17P 6.0 17.6% 12.7% 14.4% AA+ 0.0 64.27 2 8.0 3.15 88.45 31.01.25 31.07.20 31.07.30 03.08.28 + +
    496 ГПБ001P18P 6.3 17.7% 16.5% 16.5% AA+ 83.18 2 43.0 0.24 99.80 20.11.24 20.11.20 20.11.30 25.11.24 + +
    497 ГПБ001P19P 6.3 19.7% 12.7% 14.6% AA+ 0.0 63.92 2 25.5 2.35 87.11 11.12.24 11.12.20 11.12.30 14.12.23 + +
    498 ГПБ001P20P 6.4 0.0% 6.4% - AA+ 32.09 2 9.8 - 28.12.24 28.12.20 28.12.30 31.12.25 + +
    499 ГПБ001P21P 7.4 19.5% 9.3% 10.0% AA+ 46.63 2 14.5 0.82 92.99 27.12.24 27.12.21 27.12.31 02.07.25 + +