A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    301 ВТБ Б1-315 1.2 20.3% 0.0% 0.0% AAA 0.0 0.02 4 - 1.21 80.09 05.11.24 08.11.22 04.11.25 - + +
    302 ВТБ Б1-321 1.4 18.8% 0.0% 0.0% AAA 0.02 4 0.0 1.41 78.44 21.10.24 23.01.23 19.01.26 - + +
    303 ВТБ Б1-322 1.6 19.4% 0.0% 0.0% AAA 0.02 4 0.0 1.59 75.50 23.09.24 27.03.23 23.03.26 - + +
    304 ВТБ Б1-323 1.8 19.1% 0.0% 0.0% AAA 0.0 0.02 4 0.0 1.76 73.54 26.08.24 29.05.23 25.05.26 - + +
    305 ВТБ Б1-324 1.4 0.0% 0.0% - AAA 0.05 2 0.0 - 25.12.24 28.12.22 12.01.26 12.01.26 + +
    306 ВТБ Б1-325 0.6 -7.1% 0.0% 0.0% AAA 0.05 2 0.0 - 104.24 16.09.24 20.03.23 17.03.25 17.03.25 + +
    307 ВТБ Б1-326 1.8 0.0% 0.0% - AAA 0.05 2 0.0 - 27.11.24 31.05.23 19.06.26 19.06.26 + +
    308 ВТБ Б1-327 0.7 0.0% 0.0% - AAA 0.05 2 0.0 - 27.12.24 30.06.23 28.04.25 28.04.25 + +
    309 ВТБ Б1-329 1.9 14.0% 9.5% 10.1% AAA 0.1 23.68 4 7.6 1.76 93.62 24.10.24 27.07.23 23.07.26 - + +
    310 ВТБ Б1-330 1.9 16.7% 0.0% 0.0% AAA 0.02 4 0.0 1.93 74.21 28.10.24 31.07.23 27.07.26 - + +
    311 ВТБ Б1-338 2.1 0.0% 0.0% - AAA 0.05 2 0.0 - 26.09.24 28.09.23 08.10.26 08.10.26 + +
    312 ВТБ Б1-339 1.1 0.0% 0.0% - AAA 0.05 2 0.0 - 27.09.24 29.09.23 16.09.25 16.09.25 + +
    313 ВТБ Б1-341 0.3 18.2% 15.9% 16.0% AAA 0.1 39.64 4 30.5 0.30 99.65 13.09.24 14.06.24 13.12.24 13.12.24 + +
    314 ВТБ Б1-343 2.0 19.7% 18.0% 18.0% AAA 24.8 15.29 12 10.9 1.70 99.78 01.09.24 01.09.23 01.09.26 - + +
    315 ВТБ Б1-346 2.3 19.8% 18.0% 18.1% AAA 3.8 15.29 12 10.9 1.87 99.61 01.09.24 01.12.23 01.12.26 - + +
    316 ВТБ Б1-347 0.4 18.6% 14.5% 14.7% AAA 1.1 36.15 4 17.5 0.37 98.93 09.10.24 10.01.24 08.01.25 - + +
    317 ВТБ Б1-349 0.5 16.2% 14.3% 14.3% AAA 0.0 35.53 4 31.2 0.51 99.45 03.09.24 05.12.23 04.03.25 - + +
    318 ВТБ Б1-351 2.5 19.8% 18.3% 18.2% AAA 7.0 15.5 12 11.0 2.03 100.04 01.09.24 01.03.24 02.03.27 - + +
    319 ВТБ Б1-352 0.7 17.8% 14.5% 14.7% AAA 2.8 36.15 4 7.2 0.68 98.55 04.11.24 06.05.24 05.05.25 - + +
    320 ВТБ Б1-353 0.2 17.5% 15.5% 15.5% AAA 0.1 38.64 4 7.6 0.20 99.81 04.11.24 06.05.24 04.11.24 - + +
    321 ВТБ Б1-354 0.8 17.6% 15.8% 15.9% AAA 0.0 39.39 4 30.3 0.76 99.43 13.09.24 14.06.24 13.06.25 - + +
    322 ВТБ Б1-356 0.9 18.1% 17.1% 17.1% AAA 1.5 42.63 4 10.3 0.88 100.06 31.10.24 01.08.24 31.07.25 - + +
    323 ВТБ Б1-357 0.4 18.2% 17.2% 17.2% AAA 2.4 42.88 4 10.4 0.43 100.03 31.10.24 01.08.24 30.01.25 30.01.25 + +
    324 ВТБ Б1-360 5.0 0.0% 0.0% - AAA 0 4 8.8 - 05.11.24 06.08.24 31.07.29 - + +
    325 ВТБ Б1-96 1.1 0.0% 0.0% - AAA 0.05 2 0.0 - 16.09.24 19.09.22 25.09.25 25.09.25 + +
    326 ВТБ Б1-97 1.2 0.0% 0.0% - AAA 0.05 2 0.0 - 28.10.24 31.10.22 05.11.25 05.11.25 + +
    327 ВТБ БО-30 0.3 9.7% 13.0% 12.9% AAA 0.0 32.41 4 24.9 0.30 101.10 13.09.24 26.12.14 13.12.24 19.09.23 + +
    328 ВТБ ЗО-24 0.2 0.0% 7.0% - AAA 203.63 2 18 135.6 - 24.10.24 25.03.24 24.10.24 - + +
    329 ВТБ ЗО-35 10.9 0.0% 6.2% - AAA 31.25 2 843.5 - 30.12.24 25.03.24 30.06.35 - + +
    330 ВТБ С1-252 1.7 0.0% 0.0% - AAA 0 0.3 - - 15.04.26 10.04.23 15.04.26 - + +
    331 ВТБ С1-475 1.7 0.0% 0.0% - AAA 0 0.3 - - 07.05.26 02.05.23 07.05.26 - + +
    332 ВТБ С1-518 2.0 14.6% 0.0% 0.0% AAA 0.0 0.3 0.3 0.1 2.02 75.99 26.08.26 21.08.23 26.08.26 - + +
    333 ВТБ С1-519 1.1 20.8% 0.0% 0.0% AAA 0.2 0.5 0.1 1.05 82.00 10.09.25 13.09.23 10.09.25 - + +
    334 ВТБ С1-627 1.1 18.5% 0.0% 0.0% AAA 0.2 0.5 0.1 1.09 83.10 24.09.25 27.09.23 24.09.25 - + +
    335 ВТБ С1-713 2.1 2.5% 0.0% - AAA 0.3 0.3 0.1 2.10 25.09.26 29.09.23 25.09.26 - + +
    336 ВТБ С1-714 1.2 18.9% 0.0% 0.0% AAA 0.2 0.5 0.1 1.15 81.98 15.10.25 18.10.23 15.10.25 - + +
    337 ВТБ С1-733 2.2 4.5% 0.0% - AAA 0.3 0.3 0.1 2.16 19.10.26 23.10.23 19.10.26 - + +
    338 ВТБ С1-800 2.3 0.4% 0.0% 0.0% AAA 0.3 0.3 0.1 2.33 99.05 18.12.26 22.12.23 18.12.26 - + +
    339 ВТБ Т2-3 5.8 47.7% 8.4% 10.6% AAA 7.9 418849.32 2 200 219.2 0.74 79.20 26.11.24 03.12.19 21.05.30 - + +
    340 ВТБЛИЗ 1Р1 1.9 17.2% 17.8% 17.3% AA 1.1 14.59 12 5.8 1.60 102.90 10.09.24 12.07.24 02.07.26 - + +
    341 ВТБРКС01 6.3 25.0% 8.0% 9.2% AAA 27.8 6.06 12 4.3 0.98 86.82 01.09.24 10.06.21 01.12.30 - + +
    342 ВТБСУБТ2-1 6.6 38.0% 7.6% 11.2% - 13.6 378958.9 2 281 095.9 1.49 68.00 09.10.24 14.10.20 02.04.31 - + +
    343 ВТБСУБТ2-2 6.6 35.0% 18.2% - - 907506.85 2 673 150.7 - 09.10.24 14.10.20 02.04.31 - + +
    344 ВЦЗ 1P1R 3.3 20.5% 0.8% 0.8% - 0.0 1.87 4 1.4 0.31 94.60 13.09.24 22.12.17 10.12.27 20.12.23 + +
    345 ВымпелК1Р1 1.4 19.0% 9.3% 10.4% AA- 0.0 23.24 4 8.4 1.32 89.66 20.10.24 28.02.23 18.01.26 - + +
    346 ВымпелК1Р2 4.1 17.5% 9.3% 11.8% AA- 23.19 4 16.3 3.27 78.99 19.09.24 10.03.23 14.09.28 14.09.28 + +
    347 ВымпелК1Р3 2.7 18.0% 7.3% 9.1% AA- 0.0 18.2 4 6.6 2.39 79.80 20.10.24 17.03.23 18.04.27 - + +
    348 ВымпелК1Р4 3.7 17.9% 8.8% 11.3% AA- 0.0 22.06 4 8.0 3.07 78.50 20.10.24 02.03.23 16.04.28 - + +
    349 ВымпелК1Р5 2.5 17.7% 9.3% 10.9% AA- 0.0 23.31 4 1.0 2.23 85.50 18.11.24 27.02.23 15.02.27 15.02.27 + +
    350 ВымпелК1Р6 3.5 18.7% 10.5% 12.8% AA- 0.5 26.3 4 1.2 2.90 82.13 18.11.24 10.02.23 14.02.28 14.02.28 + +
    351 ВымпелК1Р7 4.5 18.5% 9.9% 12.8% AA- 0.9 24.56 4 1.1 3.54 77.00 18.11.24 03.03.23 12.02.29 12.02.29 + +
    352 ВымпелК1Р8 4.6 16.8% 8.0% 10.7% AA- 0.0 20 4 7.9 3.70 74.97 17.10.24 09.03.23 09.03.29 - + +
    353 ВымпелК1Р9 3.6 0.0% 10.5% - AA- 26.3 4 17.3 - 23.09.24 17.03.23 20.03.28 - + +
    354 ВымпелК2Р1 1.4 12.1% 9.3% 9.6% AA- 23.24 4 8.4 - 97.06 20.10.24 01.09.23 18.01.26 - + +
    355 ВымпелК2Р3 2.7 0.0% 7.3% - AA- 18.2 4 6.6 - 20.10.24 01.09.23 18.04.27 - + +
    356 ВымпелК3Р2 3.5 0.0% 10.5% - AA- 26.3 4 1.2 - 18.11.24 01.09.23 14.02.28 - + +
    357 ВымпелК3Р3 4.5 15.7% 9.9% 11.8% AA- 24.56 4 1.1 3.63 83.78 18.11.24 01.09.23 12.02.29 - + +
    358 ВымпелК3Р4 4.6 18.5% 8.0% - AA- 20 4 7.9 - 17.10.24 01.09.23 09.03.29 - + +
    359 ВымпелКБО2 1.1 0.0% 10.0% - AA- 49.86 2 38.4 - 04.10.24 16.10.15 03.10.25 12.10.22 + +
    360 ВымпелКБО3 1.1 17.8% 10.0% 10.7% AA- 49.86 2 38.4 - 93.02 04.10.24 16.10.15 03.10.25 12.10.22 + +
    361 ВЭБ 1P-19 2.8 17.9% 6.6% 8.5% AAA 0.6 32.86 2 12.8 2.54 77.18 12.12.24 18.06.20 10.06.27 - + +
    362 ВЭБ ПБО1Р1 0.5 11.3% 11.6% - AAA 115.68 1 59.1 - 17.02.25 29.02.16 17.02.25 - + +
    363 ВЭБ.РФ 18 8.1 14.5% 7.7% 7.7% AAA 38.24 2 30.9 0.10 99.38 27.09.24 12.10.12 17.09.32 01.10.24 + +
    364 ВЭБ.РФ 19 8.1 12.8% 14.2% 13.9% AAA 70.86 2 54.9 1.43 102.50 03.10.24 18.10.12 23.09.32 04.04.26 + +
    365 ВЭБ.РФ 21 7.5 18.1% 9.3% 9.6% AAA 0.0 46.27 2 45.3 0.49 96.19 27.08.24 13.03.12 17.02.32 02.03.23 + +
    366 ВЭБ1P-18 2.2 18.7% 7.3% 9.0% AAA 0.3 36.25 2 18.7 2.05 81.09 19.11.24 26.11.19 17.11.26 - + +
    367 ВЭБ1P-20 1.2 0.0% 6.4% - AAA 31.91 2 17.7 - 12.11.24 17.11.20 11.11.25 - + +
    368 ВЭБ1P-23В 1.3 9.4% 3.3% 3.5% AAA 0.3 16.21 2 530.9 1.30 92.79 18.12.24 - 17.12.25 - + +
    369 ВЭБ1P-24 3.7 0.0% 8.1% - AAA 40.54 2 27.2 - 22.10.24 27.04.21 18.04.28 - + +
    370 ВЭБ1P-25 3.7 0.0% 8.1% - AAA 40.54 2 27.2 - 22.10.24 27.04.21 18.04.28 - + +
    371 ВЭБ1P-26 3.7 17.1% 8.1% 10.5% AAA 0.0 40.54 2 27.2 3.07 77.75 22.10.24 27.04.21 18.04.28 - + +
    372 ВЭБ1P-28 1.7 18.8% 8.0% 9.3% AAA 0.1 39.74 2 24.9 1.57 85.95 30.10.24 05.05.21 29.04.26 - + +
    373 ВЭБ1P-29 1.7 14.3% 8.0% 8.7% AAA 0.0 39.74 2 24.5 1.57 91.40 01.11.24 07.05.21 01.05.26 - + +
    374 ВЭБ1P-30В 1.9 11.4% 3.4% 3.9% AAA 0.2 16.85 2 246.6 1.87 87.06 23.01.25 - 23.07.26 - + +
    375 ВЭБ1P-32 3.4 0.0% 10.2% - AAA 50.86 2 9.8 - 17.01.25 22.07.22 14.01.28 14.01.28 + +
    376 ВЭБ1P-34 0.3 18.1% 9.3% 9.6% AAA 0.4 46.62 2 20.5 0.28 97.83 03.12.24 06.12.22 03.12.24 - + +
    377 ВЭБ1P-35 1.3 15.0% 9.6% 10.1% AAA 47.62 2 18.6 1.24 94.32 12.12.24 15.12.22 11.12.25 - + +
    378 ВЭБ1P-К440 0.2 0.0% 14.5% - AAA 144.5 1 117.1 - 31.10.24 02.11.23 31.10.24 - + +
    379 ВЭБ1P-К441 0.3 0.0% 14.5% - AAA 144.6 1 97.3 - 20.12.24 22.12.23 20.12.24 - + +
    380 ВЭБ1P-К443 0.5 0.0% 15.0% - AAA 149.29 1 78.8 - 11.02.25 13.02.24 11.02.25 - + +
    381 ВЭБ2P-33 2.9 18.8% 10.2% 12.3% AAA 1.7 50.86 2 10.1 2.52 82.93 16.01.25 21.07.22 15.07.27 - + +
    382 ВЭБ2P-К492 - 0.0 -100.0% 17.5% 12.5% - 13.44 13 10.1 - 139.99 30.08.24 02.08.24 30.08.24 30.08.24 + +
    383 ВЭБ2P-К522 - 0.1 0.0% 17.8% - - 13.67 13 3.4 - 13.09.24 16.08.24 13.09.24 13.09.24 + +
    384 ВЭБ2P-К523 - 0.0 0.0% 17.8% - - 6.81 26 3.4 - 30.08.24 16.08.24 30.08.24 30.08.24 + +
    385 ВЭБ2P-К524 - 0.0 -100.0% 17.4% 12.4% - 6.69 26 4.3 - 140.13 28.08.24 14.08.24 28.08.24 28.08.24 + +
    386 ВЭБ2P-К525 - 0.0 0.0% 17.7% - - 6.77 26 1.0 - 04.09.24 - 04.09.24 04.09.24 + +
    387 ВЭБP-31 4.2 0.0% 0.0% - AAA 0.0 0 4 15.0 - 100.30 23.10.24 23.11.21 18.10.28 - + +
    388 ВЭБP-36 6.1 0.0% 0.0% - AAA 0.4 0 4 28.6 - 100.98 25.09.24 16.03.23 18.09.30 - + +
    389 ВЭБP-37 8.0 0.0% 0.0% - AAA 0.3 0 4 38.9 - 101.60 04.09.24 25.07.23 25.08.32 - + +
    390 ВЭБP-38 4.9 0.0% 0.0% - AAA 0.0 0 4 15.1 - 102.00 23.10.24 19.09.23 18.07.29 - + +
    391 ВЭБP-39 5.8 0.0% 0.0% - AAA 0.3 0 4 41.0 - 99.84 29.08.24 30.11.23 23.05.30 - + +
    392 ВЭБP-40 7.6 0.0% 0.0% - AAA 0.1 0 4 22.1 - 99.40 08.10.24 09.04.24 30.03.32 30.03.32 + +
    393 ВЭБP-41 3.9 0.0% 0.0% - AAA 1.5 0 4 14.4 - 99.53 24.10.24 25.07.24 20.07.28 20.07.28 + +
    394 ВЭБP-42 5.0 0.0% 0.0% - AAA 0.0 0 4 9.3 - 100.01 04.11.24 05.08.24 30.07.29 30.07.29 + +
    395 ВЭБUSD1P-1 0.9 3.3% 3.1% - AAA 15.41 2 279.6 - 16.01.25 - 17.07.25 - + +
    396 ВЭББНКР 01 0.4 25.6% 12.8% 13.0% BB 0.2 4.37 12 2.6 0.20 98.02 04.09.24 22.07.21 02.01.25 - + +
    397 ВЭББНКР 02 1.3 28.3% 14.0% 16.2% BB 0.2 11.51 12 7.3 1.16 86.34 03.09.24 16.06.22 27.11.25 - + +
    398 ВЭББНКР 03 1.5 29.0% 12.0% 14.4% BB 0.3 9.86 12 1.0 1.35 83.31 19.09.24 31.08.22 11.02.26 - + +