Котировки акций металлургических компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | УрКузница | URKZ | 29400 | 0% | 0.03 | 18:12:51 | -0.3% | -4.7% | +7.7% | +31.8% | 16.10 | 0.18 | -98% | -39 | + | + | |||
| 2 | ТМК ао | TRMK | 213.72 | -0.61% | 406.53 | 18:45:32 | -4.3% | -7.4% | +8.4% | +98.8% | 220.80 | 2.44 | +49% | +9 | + | + | |||
| 3 | НЛМК ао | NLMK | 251.6 | +0.36% | 1 871.69 | 18:45:51 | -0.2% | +10.6% | +40.3% | +89.0% | 1 507.90 | 16.68 | +40% | +7 | + | + | |||
| 4 | Мечел ап | MTLRP | 246.7 | -1.95% | 497.12 | 18:45:39 | -7.0% | -17.9% | -33.3% | +16.4% | 135.79 | 1.50 | +2% | + | + | ||||
| 5 | Мечел ао | MTLR | 243.97 | +0.88% | 1 644.69 | 18:45:37 | -3.0% | -10.4% | -21.6% | +30.5% | 135.79 | 1.50 | +52% | +13 | + | + | |||
| 6 | ММК | MAGN |
|
59.455 | +1.75% | 1 470.30 | 18:45:48 | +2.0% | +4.3% | +14.0% | +50.7% | 664.37 | 7.35 | +24% | +5 | + | + | ||
| 7 | Ижсталь ап | IGSTP | 8030 | -3.02% | 0.98 | 18:45:28 | -3.9% | -5.5% | +4.6% | +115.6% | 10.82 | 0.12 | +194% | +22 | + | + | |||
| 8 | Ижсталь2ао | IGST | 10840 | -1.99% | 0.90 | 18:26:59 | -4.1% | -7.2% | -2.7% | +125.6% | 10.82 | 0.12 | -7% | -8 | + | + | |||
| 9 | Электрцинк | ELTZ | 0% | 18:40:06 | 0.36 | 0.00 | + | + | |||||||||||
| 10 | ЧМК ао | CHMK | 7970 | -2.92% | 14.60 | 18:45:04 | -7.1% | -9.4% | -14.4% | +33.4% | 25.20 | 0.28 | +419% | +38 | + | + | |||
| 11 | СевСт-ао | CHMF | 1962 | +0.54% | 772.53 | 18:45:18 | -0.3% | +4.8% | +40.3% | +98.3% | 1 643.60 | 18.18 | -30% | -8 | + | + | |||
| 12 | ЧКПЗ ао | CHKZ | 31800 | -1.55% | 0.92 | 18:15:50 | -3.2% | +20.0% | +52.2% | +135.6% | 19.09 | 0.21 | -86% | -69 | + | + | |||
| 13 | АшинскийМЗ | AMEZ | 66.7 | -2.08% | 15.50 | 18:45:03 | -2.3% | -8.9% | +1.2% | -6.1% | 33.25 | 0.37 | -20% | -10 | + | + |