Котировки акций металлургических компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | УрКузница | URKZ | 26000 | 0% | 0 | 10:56:18 | -4.8% | -1.9% | -4.8% | -16.0% | 14.24 | 0.16 | -17% | -9 | + | + | |||
| 2 | ТМК ао | TRMK | 99.06 | -2.4% | 31 | 10:59:59 | -8.2% | -4.8% | -49.8% | -53.9% | 104.67 | 1.18 | +107% | +7 | + | + | |||
| 3 | НЛМК ао | NLMK | 119.86 | -2.3% | 192 | 10:59:56 | -8.7% | -0.7% | -33.2% | -34.3% | 718.59 | 8.07 | -18% | -8 | + | + | |||
| 4 | Мечел ап | MTLRP | 93.75 | -1.73% | 71 | 10:59:59 | -12.0% | -9.7% | -74.7% | -74.1% | 51.64 | 0.58 | -43% | -10 | + | + | |||
| 5 | Мечел ао | MTLR | 92.63 | -1.55% | 410 | 10:59:56 | -10.5% | -8.8% | -70.3% | -70.0% | 51.64 | 0.58 | -9% | -4 | + | + | |||
| 6 | ММК | MAGN |
|
32.47 | -2.01% | 163 | 10:59:59 | -13.7% | -14.9% | -37.7% | -37.5% | 364.28 | 4.09 | +32% | +3 | + | + | ||
| 7 | Ижсталь ап | IGSTP | 4560 | +1.11% | 0 | 10:41:51 | -6.0% | -5.4% | -40.6% | -53.4% | 5.91 | 0.07 | -84% | -50 | + | + | |||
| 8 | Ижсталь2ао | IGST | 5860 | 0% | 0 | 10:23:35 | -10.1% | -17.7% | -47.4% | -51.2% | 5.91 | 0.07 | +945% | +32 | + | + | |||
| 9 | ЧМК ао | CHMK | 5495 | -3% | 0 | 10:53:08 | -1.1% | -2.6% | -41.0% | -47.4% | 17.23 | 0.19 | -54% | -25 | + | + | |||
| 10 | СевСт-ао | CHMF | 1117.8 | -1.11% | 139 | 10:59:56 | -7.5% | -1.9% | -20.1% | -15.4% | 939.92 | 10.56 | -1% | -2 | + | + | |||
| 11 | ЧКПЗ ао | CHKZ | 17500 | -4.11% | 0 | 10:44:32 | -11.6% | -27.2% | -16.3% | -25.2% | 10.71 | 0.12 | +1222% | +61 | + | + | |||
| 12 | АшинскийМЗ | AMEZ | 70.45 | -0.49% | 6 | 10:59:34 | -8.7% | -13.0% | +6.9% | -6.6% | 35.27 | 0.40 | +127% | +16 | + | + |