Котировки акций электрогенерирующих компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ТГК-2 ап | TGKBP | 0.02068 | +7.54% | 105.49 | 15:21:41 | +3.6% | -5.7% | +63.3% | +115.2% | 20.04 | 0.22 | +3051% | +100 | + | + | |||
| 2 | ТГК-14 | TGKN | 0.01633 | 0% | 48.85 | 15:22:36 | -0.7% | +17.4% | +42.1% | +215.9% | 22.19 | 0.24 | +4% | +15 | + | + | |||
| 3 | ТГК-2 | TGKB | 0.013495 | +1.09% | 57.66 | 15:21:18 | -3.9% | +3.3% | +38.7% | +189.9% | 20.04 | 0.22 | +164% | +45 | + | + | |||
| 4 | КурганГКап | KGKCP | 56.6 | +4.43% | 4.14 | 15:15:24 | 0 | +10.1% | +31.0% | +22.0% | 7.48 | 0.08 | +1824% | +85 | + | + | |||
| 5 | Якутскэнрг | YKEN | 0.767 | +0.92% | 1.08 | 14:50:05 | -1.5% | +0.5% | +25.9% | +129.0% | 8.59 | 0.09 | +33% | +11 | + | + | |||
| 6 | КамчатЭ ао | KCHE | 0.723 | -3.08% | 2.31 | 15:15:54 | -7.1% | -8.2% | +19.3% | +219.9% | 42.46 | 0.47 | +325% | +42 | + | + | |||
| 7 | КамчатЭ ап | KCHEP | 1.39 | -1.42% | 0.28 | 14:57:57 | -3.5% | -7.0% | +13.9% | +223.3% | 42.46 | 0.47 | +180% | +12 | + | + | |||
| 8 | ТГК-1 | TGKA | 0.009836 | -0.59% | 48.42 | 15:22:34 | -3.4% | +5.6% | +12.1% | +9.9% | 37.90 | 0.42 | -13% | +6 | + | + | |||
| 9 | Юнипро ао | UPRO | 2.223 | +2.96% | 1 524.12 | 15:22:58 | +1.5% | +8.0% | +11.2% | +24.3% | 139.91 | 1.54 | +1480% | +66 | + | + | |||
| 10 | ИнтерРАОао | IRAO | 4.3765 | +0.13% | 917.96 | 15:22:59 | +2.4% | +2.9% | +10.9% | +9.5% | 456.96 | 5.01 | -1% | +4 | + | + | |||
| 11 | +МосЭнерго | MSNG | 3.299 | -0.05% | 30.08 | 15:22:53 | -1.5% | -4.6% | +6.8% | +37.5% | 131.15 | 1.44 | -28% | +7 | + | + | |||
| 12 | ЭН+ГРУП ао | ENPG | 458.65 | +0.21% | 45.36 | 15:22:39 | -4.8% | -2.0% | +4.2% | +4.1% | 293.10 | 3.22 | -61% | -20 | + | + | |||
| 13 | Сахэнер ао | SLEN | 5.18 | 0% | 2.03 | 15:22:32 | -0.2% | +1.4% | +2.8% | +39.1% | 6.41 | 0.07 | -31% | -11 | + | + | |||
| 14 | ОГК-2 ао | OGKB | 0.5587 | +0.07% | 24.98 | 15:21:48 | -0.6% | -0.5% | +1.8% | -20.5% | 61.77 | 0.68 | -49% | -12 | + | + | |||
| 15 | РусГидро | HYDR | 0.7245 | +0.42% | 30.44 | 15:22:55 | -0.7% | -1.5% | +1.8% | -9.0% | 322.30 | 3.54 | -56% | -18 | + | + | |||
| 16 | МагадЭн ао | MAGE | 5.33 | -0.74% | 1.24 | 15:05:58 | -1.5% | -2.4% | +0.8% | -2.6% | 3.05 | 0.03 | +37% | +11 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | КурганГКао | KGKC | 54.4 | 0% | 1.32 | 15:17:20 | 0 | -1.1% | -1.4% | +16.2% | 7.48 | 0.08 | +596% | +44 | + | + | |||
| 18 | МагадЭн ап | MAGEP | 3.94 | -0.25% | 0.43 | 15:18:52 | -0.5% | -3.4% | -5.1% | -4.1% | 3.05 | 0.03 | +30% | + | + | ||||
| 19 | ЭЛ5Энер ао | ELFV | 0.629 | -0.29% | 22.33 | 15:17:44 | -0.8% | -0.9% | -5.4% | +12.7% | 22.28 | 0.24 | -57% | -18 | + | + | |||
| 20 | Якутскэн-п | YKENP | 0.571 | -1.04% | 0.43 | 14:59:46 | -3.2% | -4.2% | -6.4% | +68.7% | 8.59 | 0.09 | -9% | -4 | + | + | |||