Котировки акций металлургических компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Мечел ап | MTLRP | 90.2 | -3.43% | 115 | 23:44:49 | -8.3% | -12.9% | -24.6% | -65.9% | 49.66 | 0.61 | + | + | |||||
| 2 | СевСт-ао | CHMF | 1015 | -3.7% | 731 | 23:44:50 | -7.1% | -7.6% | -22.3% | -47.1% | 851.12 | 10.44 | + | + | |||||
| 3 | ММК | MAGN |
|
31.475 | -4.08% | 589 | 23:44:57 | -9.7% | -5.6% | -18.3% | -43.5% | 350.59 | 4.30 | + | + | ||||
| 4 | Ижсталь2ао | IGST | 5740 | -2.05% | 0 | 18:45:06 | -8.0% | -10.9% | -17.5% | -49.6% | 5.77 | 0.07 | + | + | |||||
| 5 | ЧМК ао | CHMK | 5165 | +1.37% | 1 | 18:33:51 | -2.5% | -0.5% | -14.9% | -40.0% | 16.33 | 0.20 | + | + | |||||
| 6 | НЛМК ао | NLMK | 125.74 | -3.48% | 428 | 23:44:43 | -6.8% | -4.3% | -13.7% | -48.2% | 754.31 | 9.26 | + | + | |||||
| 7 | Мечел ао | MTLR | 89.34 | -3.03% | 1 131 | 23:44:53 | -7.9% | -11.1% | -11.9% | -63.7% | 49.66 | 0.61 | + | + | |||||
| 8 | Ижсталь ап | IGSTP | 4390 | -2.23% | 0 | 18:15:32 | -4.8% | -1.3% | -8.5% | -47.4% | 5.77 | 0.07 | + | + | |||||
| 9 | ЧКПЗ ао | CHKZ | 17100 | -0.29% | 0 | 18:24:48 | -5.0% | -8.3% | -4.7% | -38.9% | 10.26 | 0.13 | + | + | |||||
| 10 | АшинскийМЗ | AMEZ | 0% | 19:36:30 | 33.92 | 0.42 | + | + | |||||||||||
| 11 | ТМК ао | TRMK | 106.52 | -3.41% | 83 | 23:44:43 | -6.9% | -6.3% | +4.1% | -52.0% | 112.06 | 1.38 | + | + | |||||
| 12 | УрКузница | URKZ | 33600 | -0.88% | 0 | 16:00:45 | -1.2% | -5.9% | +8.4% | +12.2% | 18.40 | 0.23 | + | + |