Котировки акций электрогенерирующих компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ТРК ао | TORS | 1.062 | +1.72% | 1.36 | 18:45:29 | +2.9% | +13.9% | +59.9% | +88.0% | 4.36 | 0.05 | -15% | -8 | + | + | |||
| 2 | ТРК ап | TORSP | 0.525 | +1.94% | 2.38 | 18:45:26 | +1.7% | +3.6% | +20.6% | +46.9% | 4.36 | 0.05 | -23% | -12 | + | + | |||
| 3 | РСетиЛЭ-п | LSNGP | 214.6 | -1.2% | 330.69 | 18:45:08 | +0.5% | +5.2% | +14.2% | +23.1% | 214.95 | 2.36 | +474% | +47 | + | + | |||
| 4 | Россети СК | MRKK | 27.06 | +0.45% | 1.05 | 18:45:20 | -0.4% | -0.6% | +11.3% | +55.5% | 56.65 | 0.62 | +65% | +21 | + | + | |||
| 5 | РСетиЦП ао | MRKP | 0.3637 | +1.14% | 54.51 | 18:45:05 | -1.1% | +0.1% | +17.0% | +69.0% | 40.99 | 0.45 | +5% | +5 | + | + | |||
| 6 | РСетиЛЭ | LSNG | 22.87 | +0.31% | 16.69 | 18:45:03 | -1.3% | -1.9% | +21.4% | +55.6% | 214.95 | 2.36 | -28% | -13 | + | + | |||
| 7 | РсетСиб ао | MRKS | 0.7975 | -0.37% | 7.12 | 18:45:18 | -2.6% | -3.3% | +14.8% | +120.9% | 75.62 | 0.83 | +144% | +23 | + | + | |||
| 8 | РоссЮг ао | MRKY | 0.094 | -0.48% | 7.35 | 18:39:33 | -2.6% | -6.1% | +43.5% | +99.2% | 14.25 | 0.16 | -25% | -14 | + | + | |||
| 9 | Россети | FEES | 0.1248 | -0.03% | 196.92 | 18:45:42 | -2.6% | +2.3% | +13.8% | +14.1% | 263.76 | 2.90 | -15% | -11 | + | + | |||
| 10 | РсетВол ао | MRKV | 0.0696 | -1.69% | 39.83 | 18:45:52 | -4.7% | +1.8% | +26.5% | +81.0% | 13.11 | 0.14 | -1% | -3 | + | + | |||
| 11 | РоссЦентр | MRKC | 0.6024 | +0.43% | 49.19 | 18:45:24 | -4.8% | -1.8% | +7.1% | +67.0% | 25.43 | 0.28 | -64% | -33 | + | + | |||
| 12 | РСетиМР ао | MSRS | 1.389 | +0.36% | 74.58 | 18:45:18 | -4.9% | -2.0% | +9.0% | +27.0% | 67.65 | 0.74 | -47% | -18 | + | + | |||
| 13 | Россети Ур | MRKU | 0.6864 | +1.39% | 163.08 | 18:45:26 | -6.3% | +48.6% | +87.0% | +168.8% | 60.01 | 0.66 | +36% | +6 | + | + | |||
| 14 | РСетКубань | KUBE | 347.6 | 0% | 5.15 | 18:45:24 | -6.6% | -13.6% | +28.6% | +154.8% | 116.33 | 1.28 | +117% | +27 | + | + | |||
| 15 | РСетиСЗ ао | MRKZ | 0.0958 | -1.49% | 17.91 | 18:45:19 | -8.1% | -4.4% | +6.6% | +163.2% | 9.18 | 0.10 | +2% | -3 | + | + |