Котировки акций металлургических компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Мечел ап | MTLRP | 86.6 | +4.09% | 691 | 19:46:37 | -10.4% | -14.4% | -76.6% | -76.0% | 47.49 | 0.53 | -35% | +2 | + | + | |||
| 2 | Мечел ао | MTLR | 84.88 | +4.38% | 6 318 | 19:46:59 | -10.1% | -14.6% | -72.7% | -72.0% | 47.49 | 0.53 | -16% | +1 | + | + | |||
| 3 | Ижсталь ап | IGSTP | 4200 | +3.96% | 0 | 17:40:41 | -5.4% | -8.7% | -45.3% | -56.5% | 5.80 | 0.07 | -53% | -14 | + | + | |||
| 4 | ТМК ао | TRMK | 100.9 | +1.14% | 165 | 19:46:55 | -0.3% | -1.1% | -48.8% | -52.5% | 106.71 | 1.20 | -57% | -8 | + | + | |||
| 5 | Ижсталь2ао | IGST | 5840 | +3.55% | 0 | 18:36:35 | -3.3% | -12.8% | -47.6% | -51.9% | 5.80 | 0.07 | -31% | +5 | + | + | |||
| 6 | ЧМК ао | CHMK | 5010 | +2.98% | 1 | 18:48:19 | -8.7% | -6.0% | -46.2% | -50.3% | 15.84 | 0.18 | -74% | -25 | + | + | |||
| 7 | ММК | MAGN |
|
33.4 | +3.25% | 1 057 | 19:46:53 | +3.2% | -8.3% | -36.0% | -34.7% | 374.34 | 4.21 | -6% | +4 | + | + | ||
| 8 | НЛМК ао | NLMK | 123.66 | -0.18% | 2 159 | 19:46:39 | +3.1% | +5.7% | -31.0% | -31.1% | 745.32 | 8.37 | +16% | +9 | + | + | |||
| 9 | ЧКПЗ ао | CHKZ | 17200 | +4.88% | 1 | 18:39:31 | -7.8% | -27.3% | -17.7% | -23.7% | 10.32 | 0.12 | -56% | -12 | + | + | |||
| 10 | СевСт-ао | CHMF | 1094.8 | -0.18% | 1 406 | 19:46:41 | -0.2% | -0.8% | -21.7% | -16.5% | 922.50 | 10.36 | -9% | +3 | + | + | |||
| 11 | УрКузница | URKZ | 25100 | 0% | 0 | 11:02:52 | -10.0% | -6.5% | -8.1% | -15.1% | 13.75 | 0.15 | -49% | +1 | + | + | |||
| 12 | АшинскийМЗ | AMEZ | 66.2 | +14.93% | 129 | 18:49:04 | -8.8% | -15.0% | +0.4% | -12.1% | 33.00 | 0.37 | +16% | +13 | + | + |