Котировки акций металлургических компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Ижсталь2ао | IGST | 5860 | 0% | 0 | 10:23:35 | -10.1% | -17.7% | -47.4% | -51.2% | 5.91 | 0.07 | +945% | +32 | + | + | |||
| 2 | Ижсталь ап | IGSTP | 4560 | +1.11% | 0 | 10:41:51 | -6.0% | -5.4% | -40.6% | -53.4% | 5.91 | 0.07 | -84% | -51 | + | + | |||
| 3 | ЧКПЗ ао | CHKZ | 17500 | -4.11% | 0 | 10:44:32 | -11.6% | -27.2% | -16.3% | -25.2% | 10.50 | 0.12 | +1222% | +64 | + | + | |||
| 4 | УрКузница | URKZ | 26000 | 0% | 0 | 10:50:01 | -4.8% | -1.9% | -4.8% | -16.0% | 14.24 | 0.16 | -17% | -8 | + | + | |||
| 5 | ЧМК ао | CHMK | 5495 | -3% | 0 | 10:53:08 | -1.1% | -2.6% | -41.0% | -47.4% | 17.23 | 0.19 | -53% | -26 | + | + | |||
| 6 | АшинскийМЗ | AMEZ | 70.2 | -0.85% | 6 | 10:55:56 | -9.0% | -13.3% | +6.5% | -7.0% | 35.19 | 0.40 | +128% | +16 | + | + | |||
| 7 | Мечел ао | MTLR | 92.9 | -1.26% | 393 | 10:55:57 | -10.3% | -8.5% | -70.2% | -69.9% | 51.61 | 0.58 | -9% | -4 | + | + | |||
| 8 | Мечел ап | MTLRP | 94 | -1.47% | 66 | 10:55:55 | -11.7% | -9.5% | -74.6% | -74.1% | 51.61 | 0.58 | -46% | -11 | + | + | |||
| 9 | ТМК ао | TRMK | 99.18 | -2.29% | 30 | 10:55:59 | -8.1% | -4.6% | -49.7% | -53.9% | 104.57 | 1.17 | +109% | +10 | + | + | |||
| 10 | ММК | MAGN |
|
32.475 | -1.99% | 155 | 10:55:57 | -13.6% | -14.9% | -37.7% | -37.5% | 364.00 | 4.09 | +32% | +3 | + | + | ||
| 11 | НЛМК ао | NLMK | 119.92 | -2.25% | 187 | 10:55:58 | -8.7% | -0.7% | -33.1% | -34.3% | 718.11 | 8.07 | -18% | -7 | + | + | |||
| 12 | СевСт-ао | CHMF | 1120.4 | -0.88% | 133 | 10:55:57 | -7.3% | -1.7% | -19.9% | -15.2% | 940.93 | 10.57 | +1% | -2 | + | + |