Котировки акций металлургических компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Мечел ао | MTLR | 95.39 | -0.86% | 2 737 | 22:03:57 | -7.1% | -12.1% | -69.4% | -70.8% | 53.35 | 0.60 | +22% | -4 | + | + | |||
| 2 | ММК | MAGN |
|
32.975 | -4.48% | 2 394 | 22:03:57 | -11.4% | -18.2% | -36.8% | -36.0% | 370.04 | 4.16 | +198% | +12 | + | + | ||
| 3 | СевСт-ао | CHMF | 1112 | -0.71% | 1 363 | 22:03:51 | -7.3% | -6.8% | -20.5% | -16.0% | 932.55 | 10.48 | +93% | +5 | + | + | |||
| 4 | НЛМК ао | NLMK | 122.42 | -0.37% | 1 311 | 22:03:56 | -6.0% | -6.2% | -31.7% | -34.3% | 734.05 | 8.25 | +47% | -2 | + | + | |||
| 5 | Мечел ап | MTLRP | 97.5 | -1.76% | 515 | 22:03:55 | -7.6% | -10.6% | -73.6% | -73.9% | 53.35 | 0.60 | +46% | +3 | + | + | |||
| 6 | ТМК ао | TRMK | 102.88 | +0.29% | 162 | 22:03:56 | -2.9% | -8.1% | -47.8% | -52.9% | 109.20 | 1.23 | +40% | +3 | + | + | |||
| 7 | АшинскийМЗ | AMEZ | 72.55 | -4.54% | 20 | 18:46:28 | -6.1% | -17.5% | +10.1% | -8.1% | 36.16 | 0.41 | -33% | -15 | + | + | |||
| 8 | ЧМК ао | CHMK | 5490 | +3.29% | 5 | 18:38:41 | -2.0% | -8.7% | -41.0% | -48.0% | 17.36 | 0.20 | +750% | +57 | + | + | |||
| 9 | ЧКПЗ ао | CHKZ | 18400 | +0.55% | 1 | 18:45:24 | -7.5% | -26.4% | -12.0% | -22.2% | 11.04 | 0.12 | +65% | +7 | + | + | |||
| 10 | Ижсталь2ао | IGST | 6040 | 0% | 0 | 18:39:16 | -6.5% | -22.4% | -45.8% | -53.2% | 6.02 | 0.07 | +25% | +2 | + | + | |||
| 11 | Ижсталь ап | IGSTP | 4440 | -1.99% | 0 | 16:59:01 | -10.3% | -15.3% | -42.2% | -57.9% | 6.02 | 0.07 | +301% | +23 | + | + | |||
| 12 | УрКузница | URKZ | 27900 | +4.49% | 0 | 13:32:14 | +1.5% | +5.7% | +2.2% | -10.9% | 15.28 | 0.17 | +716% | +21 | + | + |