Котировки корпоративных облигаций в валюте
Карта доходности облигаций в валюте
Выделите область на графике, чтобы увеличить её
| № | Имя | Погашение | Лет до погаш. |
Доходн | Год.куп.дох. | Куп.дох. посл. |
Рейтинг | Цена | Объем, тыс. | Купон, ¥ | Частота, раз в год |
НКД | Дата купона | Оферта | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЕАБР П3-10 | 06.09.2027 | 2.8 | 0.0% | 0.0% | - | - | - | - | 18:40:06 | 0 | 0 | - | - | - | + | + | |
| 2 | RUS-30 | 31.03.2030 | 5.4 | 0.0% | 0.0% | - | - | 88.83 | 257.9 ₽ | 18:23:13 | 0 | 2 | 0.1 ₽ | 31.03.2025 | - | + | + | |
| 3 | ПропфнБ-П1 | 23.01.2026 | 1.2 | 0.0% | 0.0% | - | BB- | - | - | 18:40:08 | 0 | 2 | - | 24.01.2025 | - | + | + | |
| 4 | СибурХБО12 | 02.10.2030 | 5.9 | 0.0% | 1.5% | - | AAA | - | - | 18:40:05 | 15 | 1 | 205.4 ₽ | 03.10.2025 | - | + | + | |
| 5 | СибурХБО11 | 02.10.2029 | 4.9 | 7.4% | 1.5% | - | AAA | - | - | 18:40:05 | 15 | 1 | 205.4 ₽ | 03.10.2025 | - | + | + | |
| 6 | СибурХБО14 | 01.10.2032 | 7.9 | 0.0% | 1.5% | - | AAA | - | - | 18:40:05 | 15 | 1 | 205.4 ₽ | 03.10.2025 | - | + | + | |
| 7 | СибурХБО07 | 03.10.2025 | 0.9 | 11.0% | 1.5% | - | AAA | - | - | 18:40:05 | 15 | 1 | 205.4 ₽ | 03.10.2025 | - | + | + | |
| 8 | СибурХБО08 | 03.10.2026 | 1.9 | 8.7% | 1.5% | - | AAA | - | - | 18:40:05 | 15 | 1 | 205.4 ₽ | 03.10.2025 | - | + | + | |
| 9 | СибурХБО13 | 02.10.2031 | 6.9 | 0.0% | 1.5% | - | AAA | - | - | 18:40:05 | 15 | 1 | 205.4 ₽ | 03.10.2025 | - | + | + | |
| 10 | СибурХБО09 | 03.10.2027 | 2.9 | 7.9% | 1.5% | - | AAA | - | - | 18:40:05 | 15 | 1 | 205.4 ₽ | 03.10.2025 | - | + | + | |
| 11 | СибурХБО10 | 02.10.2028 | 3.9 | 7.7% | 1.5% | - | AAA | - | - | 18:40:05 | 15 | 1 | 205.4 ₽ | 03.10.2025 | - | + | + | |
| 12 | МэйлЗО25 | 01.10.2025 | 0.9 | 20.4% | 1.6% | - | AA | - | - | 18:40:06 | 1625 | 2 | 46 142.9 ₽ | 01.04.2025 | - | + | + | |
| 13 | НорНикЗ25Д | 11.09.2025 | 0.8 | 8.9% | 2.6% | 2.7% | AAA | 95.32 | 960.7 ₽ | 14:56:23 | 12.75 | 2 | 504.1 ₽ | 11.03.2025 | - | + | + | |
| 14 | ФосАЗО28-Д | 16.09.2028 | 3.8 | 10.3% | 2.6% | 3.4% | AAA | 76.80 | 13 042.7 ₽ | 18:16:49 | 13 | 2 | 478.0 ₽ | 16.03.2025 | - | + | + | |
| 15 | НорНикЗ26Д | 27.10.2026 | 1.9 | 0.0% | 2.8% | 3.2% | AAA | 87.01 | 87.2 ₽ | 14:57:43 | 14 | 2 | 194.4 ₽ | 27.04.2025 | - | + | + | |
| 16 | ЛУКОЙЛ 27 | 26.04.2027 | 2.4 | 9.3% | 2.8% | 3.3% | - | 86.31 | 40 800.3 ₽ | 18:22:59 | 14 | 2 | 202.4 ₽ | 26.04.2025 | - | + | + | |
| 17 | ГазКЗ-29Д | 27.01.2029 | 4.2 | 11.2% | 2.9% | 4.0% | AAA | 73.50 | 10 451.5 ₽ | 17:49:30 | 14.75 | 2 | 944.1 ₽ | 27.01.2025 | - | + | + | |
| 18 | ГазКЗ-27Д2 | 29.06.2027 | 2.6 | 10.7% | 3.0% | 3.6% | AAA | 83.20 | 35 577.0 ₽ | 18:28:10 | 15 | 2 | 1 194.6 ₽ | 29.12.2024 | - | + | + | |
| 19 | ФосАЗО25-Д | 23.01.2025 | 0.2 | 5.5% | 3.0% | 3.0% | AAA | 99.60 | 43 662.8 ₽ | 18:25:59 | 15.25 | 2 | 1 010.2 ₽ | 23.01.2025 | - | + | + | |
| 20 | ВЭБUSD1P-1 | 17.07.2025 | 0.7 | 3.4% | 3.1% | - | AAA | - | - | 18:40:05 | 15.41 | 2 | 1 077.4 ₽ | 16.01.2025 | - | + | + | |
| 21 | АЛРОCЗ027Д | 25.06.2027 | 2.6 | 9.9% | 3.1% | 3.7% | AAA | 84.98 | 849.3 ₽ | 16:39:36 | 15.5 | 2 | 1 268.8 ₽ | 25.12.2024 | - | + | + | |
| 22 | ГазКЗ-30Д | 25.02.2030 | 5.3 | 11.2% | 3.2% | 4.6% | AAA | 69.50 | 114 027.2 ₽ | 18:45:00 | 16.25 | 2 | 786.7 ₽ | 25.02.2025 | - | + | + | |
| 23 | ВЭБ1P-23В | 17.12.2025 | 1.1 | 10.2% | 3.3% | 3.5% | AAA | 93.37 | 548.9 ₽ | 17:18:37 | 16.21 | 2 | 1 392.0 ₽ | 18.12.2024 | - | + | + | |
| 24 | ПолюсЗО28Д | 14.10.2028 | 3.9 | 10.4% | 3.3% | 4.2% | AAA | 78.00 | 86 898.8 ₽ | 18:26:58 | 16.25 | 2 | 343.8 ₽ | 14.04.2025 | - | + | + | |
| 25 | ВЭБ1P-30В | 23.07.2026 | 1.7 | 9.9% | 3.4% | 3.7% | AAA | 90.50 | 4 877.1 ₽ | 18:15:04 | 16.85 | 2 | 1 113.4 ₽ | 23.01.2025 | - | + | + | |
| 26 | МЕТАЛИН028 | 22.10.2028 | 3.9 | 10.8% | 3.4% | 4.4% | AAA | 77.50 | 16 785.9 ₽ | 18:37:44 | 16.88 | 2 | 281.6 ₽ | 22.04.2025 | - | + | + | |
| 27 | SUEK-26 | 15.09.2026 | 1.8 | 0.0% | 3.4% | - | AA | - | - | 18:39:59 | 16.88 | 2 | 629.5 ₽ | 15.03.2025 | - | + | + | |
| 28 | СУЭК-Ф1P7R | 15.09.2026 | 1.8 | 12.6% | 3.4% | 4.0% | AA | 86.00 | - | 18:43:55 | 16.88 | 2 | 635.4 ₽ | 15.03.2025 | - | + | + | |
| 29 | ГазКЗ-31Д | 14.07.2031 | 6.7 | 10.7% | 3.5% | 5.2% | AAA | 66.70 | 19 814.9 ₽ | 18:15:25 | 17.5 | 2 | 1 246.7 ₽ | 14.01.2025 | - | + | + | |
| 30 | ЛУКОЙЛ 31 | 26.10.2031 | 7.0 | 9.1% | 3.6% | 4.9% | - | 73.00 | 212 782.8 ₽ | 17:41:48 | 18 | 2 | 260.6 ₽ | 26.04.2025 | - | + | + | |
| 31 | ЕАБР П3-03 | 14.09.2029 | 4.8 | 21.6% | 3.8% | 5.0% | - | 75.61 | 232.2 ₽ | 17:40:45 | 18.7 | 2 | 689.5 ₽ | 17.03.2025 | - | + | + | |
| 32 | СКФ ЗО2028 | 26.04.2028 | 3.4 | 10.6% | 3.9% | 4.7% | - | 81.60 | 9 438.9 ₽ | 17:50:34 | 19.25 | 2 | 278.6 ₽ | 26.04.2025 | - | + | + | |
| 33 | ЛУКОЙЛ 30 | 06.05.2030 | 5.5 | 9.7% | 3.9% | 5.1% | - | 76.14 | 25 698.7 ₽ | 18:37:47 | 19.38 | 2 | 172.4 ₽ | 06.05.2025 | - | + | + | |
| 34 | МКБ ЗО26-2 | 21.09.2026 | 1.8 | 13.3% | 3.9% | 4.6% | A+ | 85.45 | 1 541.3 ₽ | 18:05:12 | 19.38 | 2 | 658.4 ₽ | 21.03.2025 | - | + | + | |
| 35 | RUS-27 | 23.06.2027 | 2.6 | 11.8% | 4.2% | 5.0% | - | 84.00 | 16 836.8 ₽ | 17:58:44 | 4250 | 2 | 352 577.2 ₽ | 23.12.2024 | - | + | + | |
| 36 | ТМК ЗО2027 | 12.02.2027 | 2.2 | 14.0% | 4.3% | 5.2% | A+ | 82.45 | 16 900.3 ₽ | 16:54:42 | 21.5 | 2 | 1 196.6 ₽ | 12.02.2025 | - | + | + | |
| 37 | ГТЛК ЗО29Д | 27.02.2029 | 4.3 | 13.4% | 4.3% | 6.0% | AA- | 72.30 | 866.1 ₽ | 18:45:17 | 21.75 | 2 | 1 029.3 ₽ | 27.02.2025 | - | + | + | |
| 38 | RUS-29 | 21.03.2029 | 4.3 | 10.0% | 4.4% | 5.4% | - | 81.00 | - | 18:40:05 | 4375 | 2 | 148 589.0 ₽ | 21.03.2025 | - | + | + | |
| 39 | ГПБ Т2-04Д | 14.05.2032 | 7.5 | 21.5% | 4.5% | 6.4% | AA+ | 70.00 | - | 18:40:05 | 3365.75 | 2 | - | 22.11.2024 | - | + | + | |
| 40 | МКБ ЗО25-2 | 29.01.2025 | 0.2 | 12.6% | 4.7% | 4.7% | A+ | 98.60 | 41 160.8 ₽ | 17:06:15 | 23.5 | 2 | 1 478.2 ₽ | 29.01.2025 | - | + | + | |
| 41 | НЛМКЗО26-Д | 30.05.2026 | 1.5 | 9.1% | 4.7% | 5.0% | - | 94.00 | - | 18:45:29 | 23.5 | 2 | 2 250.9 ₽ | 30.11.2024 | - | + | + | |
| 42 | ГТЛК ЗО27Д | 10.03.2027 | 2.3 | 14.9% | 4.7% | 5.7% | AA- | 81.57 | 45 577.9 ₽ | 17:35:39 | 23.25 | 2 | 932.0 ₽ | 10.03.2025 | - | + | + | |
| 43 | ГПБ Т2-03Д | 20.12.2030 | 6.1 | 56.2% | 4.7% | 7.2% | AA+ | 65.00 | - | 18:44:50 | 4101.23 | 2 | 331 979.1 ₽ | 27.12.2024 | - | + | + | |
| 44 | RUS-26 | 27.05.2026 | 1.5 | 11.8% | 4.7% | 5.2% | - | 91.00 | - | 18:40:05 | 4750 | 2 | 462 818.3 ₽ | 27.11.2024 | - | + | + | |
| 45 | ГТЛК ЗО28Д | 26.02.2028 | 3.3 | 14.0% | 4.8% | 6.1% | AA- | 77.43 | 624.3 ₽ | 18:16:06 | 24 | 2 | 1 149.5 ₽ | 26.02.2025 | - | + | + | |
| 46 | ЛУКОЙЛ 26 | 02.11.2026 | 2.0 | 8.7% | 4.8% | 5.1% | - | 93.15 | 18 445.4 ₽ | 18:29:17 | 23.75 | 2 | 264.6 ₽ | 02.05.2025 | - | + | + | |
| 47 | ГазКЗ-28Д | 06.02.2028 | 3.2 | 10.6% | 4.9% | 5.8% | AAA | 85.25 | 6 668.0 ₽ | 18:04:07 | 24.75 | 2 | 1 461.2 ₽ | 06.02.2025 | - | + | + | |
| 48 | ГТЛК ЗО26Д | 18.02.2026 | 1.2 | 15.0% | 4.9% | 5.5% | AA- | 89.50 | 3 227.3 ₽ | 16:33:10 | 24.75 | 2 | 1 294.8 ₽ | 18.02.2025 | - | + | + | |
| 49 | ГазКЗ-27Д | 23.03.2027 | 2.3 | 10.3% | 5.0% | 5.6% | AAA | 89.31 | 44 425.4 ₽ | 18:28:34 | 24.75 | 2 | 812.8 ₽ | 23.03.2025 | - | + | + | |
| 50 | ГазКЗ-26Д | 11.02.2026 | 1.2 | 10.1% | 5.1% | 5.4% | AAA | 94.48 | 29 305.9 ₽ | 18:34:01 | 25.75 | 2 | 1 448.2 ₽ | 11.02.2025 | - | + | + | |
| 51 | RUS-35 | 28.03.2035 | 10.4 | 9.5% | 5.1% | 7.1% | - | 72.00 | 14 431.6 ₽ | 13:13:22 | 5100 | 2 | 153 335.4 ₽ | 28.03.2025 | - | + | + | |
| 52 | RUS-47 | 23.06.2047 | 22.7 | 8.9% | 5.2% | 8.0% | - | 65.16 | - | 18:40:05 | 5250 | 2 | 435 535.6 ₽ | 23.12.2024 | - | + | + | |
| 53 | ДФФ ЗО28 | 08.02.2028 | 3.2 | 20.7% | 5.3% | 7.9% | BBB+ | 66.85 | 1 813.1 ₽ | 16:20:01 | 26.75 | 2 | 1 549.4 ₽ | 08.02.2025 | - | + | + | |
| 54 | ЦифрБро1П2 | 06.11.2026 | 2.0 | 19.8% | 5.5% | 7.0% | - | 79.10 | 2 696.9 ₽ | 18:24:02 | 13.71 | 4 | 211.5 ₽ | 07.02.2025 | - | + | + | |
| 55 | АЛЬФАЗО350 | 26.10.2031 | 7.0 | 28.1% | 5.5% | 7.9% | AA+ | 70.00 | 701.5 ₽ | 13:00:33 | 27.5 | 2 | 397.9 ₽ | 26.04.2025 | - | + | + | |
| 56 | ПИК К 1P5 | 19.11.2026 | 2.0 | 19.6% | 5.6% | 7.1% | A+ | 79.03 | 18 389.8 ₽ | 17:28:55 | 27.89 | 2 | 46.1 ₽ | 19.05.2025 | - | + | + | |
| 57 | RUS-42 | 04.04.2042 | 17.4 | 8.3% | 5.7% | - | - | - | - | 18:40:08 | 5625 | 2 | 150 328.8 ₽ | 04.04.2025 | - | + | + | |
| 58 | Rolls-Royc | 15.10.2027 | 2.9 | 0.0% | 5.8% | - | - | - | - | 18:39:59 | 28.75 | 2 | 592.3 ₽ | 15.04.2025 | - | + | + | |
| 59 | RUS-43 | 16.09.2043 | 18.9 | 7.6% | 6.0% | - | - | - | - | 18:40:08 | 5875 | 2 | 215 888.9 ₽ | 16.03.2025 | - | + | + | |
| 60 | ГТЛК ЗО25Д | 17.04.2025 | 0.4 | 17.7% | 6.0% | 6.2% | AA- | 95.90 | 59 450.7 ₽ | 18:23:56 | 29.75 | 2 | 579.3 ₽ | 17.04.2025 | - | + | + | |
| 61 | АЛЬФАЗО850 | 15.04.2030 | 5.4 | 121.3% | 6.0% | 8.0% | AA+ | 74.34 | 2 311.2 ₽ | 18:09:14 | 29.75 | 2 | 613.3 ₽ | 15.04.2025 | - | + | + | |
| 62 | БорецКЗО26 | 17.09.2026 | 1.8 | 14.9% | 6.0% | 7.0% | AA- | 87.00 | 6 525.1 ₽ | 18:45:19 | 30 | 2 | 1 085.4 ₽ | 17.03.2025 | - | + | + | |
| 63 | BLR-30 | 28.02.2030 | 5.3 | 0.0% | 6.1% | - | - | - | - | 18:39:59 | 31 | 2 | 1 449.8 ₽ | 28.02.2025 | - | + | + | |
| 64 | Полюс Б1P4 | 09.05.2029 | 4.5 | 9.8% | 6.2% | 7.0% | AAA | 88.30 | 18 445.0 ₽ | 18:45:11 | 0.51 | 12 | 36.1 ₽ | 01.12.2024 | - | + | + | |
| 65 | ВТБ ЗО-35 | 30.06.2035 | 10.6 | 0.0% | 6.2% | - | AAA | - | - | 18:40:06 | 31.25 | 2 | 2 470.4 ₽ | 30.12.2024 | - | + | + | |
| 66 | НОВАТЭК1Р2 | 16.05.2029 | 4.5 | 10.7% | 6.3% | 7.3% | AAA | 85.68 | 129 040.6 ₽ | 18:39:03 | 1.56 | 4 | 3.0 ₽ | 19.02.2025 | - | + | + | |
| 67 | ФосА1П1USD | 31.05.2029 | 4.5 | 8.5% | 6.3% | 6.7% | AAA | 92.75 | 2 709.6 ₽ | 17:46:12 | 1.56 | 4 | 134.3 ₽ | 05.12.2024 | - | + | + | |
| 68 | BLR-31 | 24.02.2031 | 6.3 | 0.0% | 6.3% | - | - | - | - | 18:39:59 | 31.89 | 2 | 1 562.5 ₽ | 24.02.2025 | - | + | + | |
| 69 | СовкомТ2-1 | 27.01.2031 | 6.2 | 12.5% | 6.5% | - | AA- | - | - | 18:40:05 | 6482.19 | 2 | 389 070.0 ₽ | 03.02.2025 | - | + | + | |
| 70 | Роснфт2P11 | 11.07.2031 | 6.7 | 6.7% | 6.7% | - | AAA | - | - | 18:40:05 | 33.41 | 2 | 2 318.1 ₽ | 17.01.2025 | 24.07.2024 | + | + | |
| 71 | VEB FIN-25 | 22.11.2025 | 1.0 | 11.0% | 6.7% | 7.0% | - | 96.27 | - | 18:40:08 | 34 | 2 | - | 22.11.2024 | - | + | + | |
| 72 | МетИнвБ С1 | 27.02.2032 | 7.3 | 0.0% | 7.0% | - | - | - | - | 18:40:05 | 5235.62 | 2 | 221 992.5 ₽ | 07.03.2025 | - | + | + | |
| 73 | ГазКЗ-37Д | 16.08.2037 | 12.8 | 9.8% | 7.2% | 8.8% | AAA | 82.50 | 26 728.4 ₽ | 18:29:22 | 36.44 | 2 | 1 947.3 ₽ | 16.02.2025 | - | + | + | |
| 74 | МКБ ЗО2027 | 05.10.2027 | 2.9 | 14.3% | 7.5% | 8.8% | A+ | 85.00 | 170.4 ₽ | 11:54:57 | 37.5 | 2 | 981.1 ₽ | 05.04.2025 | - | + | + | |
| 75 | BLR-27 | 29.06.2027 | 2.6 | 0.0% | 7.6% | - | - | - | - | 18:39:59 | 38.13 | 2 | 3 035.5 ₽ | 29.12.2024 | - | + | + | |
| 76 | РСЭКСМБ1Р1 | 10.12.2026 | 2.1 | 49.2% | 7.7% | 7.9% | AA+ | 98.17 | - | 18:40:46 | 38.64 | 2 | 3 447.5 ₽ | 12.12.2024 | 17.12.2024 | + | + | |
| 77 | СовкомЗО-4 | 07.04.2030 | 5.4 | 55.2% | 8.0% | 9.2% | AA- | 87.29 | 1 048.7 ₽ | 13:26:05 | 40 | 2 | 1 002.2 ₽ | 07.04.2025 | - | + | + | |
| 78 | Совком 2В3 | 21.02.2029 | 4.3 | 11.6% | 8.2% | 9.2% | AA- | 90.00 | - | 18:40:05 | 4.11 | 2 | 194.4 ₽ | 26.02.2025 | - | + | + | |
| 79 | ГазКЗ-34Д | 28.04.2034 | 9.5 | 10.0% | 8.6% | 9.4% | AAA | 92.42 | 56 456.7 ₽ | 18:39:17 | 43.13 | 2 | 576.3 ₽ | 28.04.2025 | - | + | + | |
| 80 | РУСАЛ 1Р8 | 01.08.2027 | 2.7 | 10.5% | 9.3% | 9.5% | A+ | 97.99 | 3 524.6 ₽ | 18:13:51 | 2.31 | 4 | 61.1 ₽ | 28.01.2025 | - | + | + | |
| 81 | RUS-28 | 24.06.2028 | 3.6 | 10.0% | 12.9% | 11.9% | - | 108.29 | 53 107.2 ₽ | 18:14:19 | 63.75 | 2 | 5 253.2 ₽ | 24.12.2024 | - | + | + |